French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.700 | −1.57% | −0.505 | 31.700 | 31.700 | Jual kuat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.760 | −1.70% | −0.550 | 31.760 | 31.760 | Jual kuat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.600 | −1.61% | −0.535 | 32.600 | 32.600 | Jual kuat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.165 | −1.55% | −0.520 | 33.165 | 33.165 | Jual kuat |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.675 | −1.66% | −0.570 | 33.675 | 33.675 | Jual kuat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.520 | −1.64% | −0.560 | 33.520 | 33.520 | Jual kuat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.950 | −1.64% | −0.550 | 32.950 | 32.950 | Jual kuat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.350 | −1.74% | −0.555 | 31.350 | 31.350 | Jual kuat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.685 | −1.74% | −0.545 | 30.685 | 30.685 | Jual kuat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.485 | −1.76% | −0.545 | 30.485 | 30.485 | Jual kuat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.855 | −1.64% | −0.515 | 30.855 | 30.855 | Jual kuat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.865 | −1.64% | −0.515 | 30.865 | 30.865 | Jual kuat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.830 | −1.64% | −0.515 | 30.830 | 30.830 | Jual kuat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.035 | −1.49% | −0.470 | 31.035 | 31.035 | Jual kuat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.295 | −1.32% | −0.415 | 31.295 | 31.295 | Jual kuat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.540 | −1.35% | −0.435 | 31.540 | 31.540 | Jual kuat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.995 | −1.31% | −0.425 | 31.995 | 31.995 | Jual kuat |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.595 | −1.32% | −0.425 | 31.595 | 31.595 | Jual kuat |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.335 | −1.35% | −0.430 | 31.335 | 31.335 | Jual kuat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.490 | −0.96% | −0.275 | 28.490 | 28.490 | Jual kuat |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.520 | −1.01% | −0.280 | 27.520 | 27.520 | Jual kuat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.180 | −1.02% | −0.280 | 27.180 | 27.180 | Jual kuat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.165 | −0.93% | −0.255 | 27.165 | 27.165 | Jual kuat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.215 | −0.92% | −0.255 | 27.215 | 27.215 | Jual kuat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.180 | −0.94% | −0.255 | 27.180 | 27.180 | Jual kuat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.485 | −0.92% | −0.255 | 27.485 | 27.485 | Jual kuat |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.985 | −0.92% | −0.260 | 27.985 | 27.985 | Jual kuat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.100 | −0.88% | −0.260 | 29.100 | 29.100 | Jual kuat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.575 | −0.86% | −0.255 | 29.575 | 29.575 | Jual kuat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.855 | −0.86% | −0.260 | 29.855 | 29.855 | Jual kuat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.455 | −0.85% | −0.255 | 29.455 | 29.455 | Jual kuat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.105 | −0.44% | −0.125 | 28.105 | 28.105 | Neutral |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.955 | −0.46% | −0.125 | 26.955 | 26.955 | Neutral |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.525 | −0.47% | −0.125 | 26.525 | 26.525 | Jual |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.235 | −0.47% | −0.125 | 26.235 | 26.235 | Neutral |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.590 | −0.46% | −0.125 | 26.590 | 26.590 | Jual |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.880 | −0.46% | −0.125 | 26.880 | 26.880 | Jual |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.975 | −0.43% | −0.115 | 26.975 | 26.975 | Jual |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.080 | −0.43% | −0.115 | 27.080 | 27.080 | Neutral |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.870 | −0.41% | −0.115 | 27.870 | 27.870 | Neutral |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.250 | −0.40% | −0.115 | 28.250 | 28.250 | Neutral |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.450 | −0.40% | −0.115 | 28.450 | 28.450 | Neutral |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.015 | −0.40% | −0.115 | 28.015 | 28.015 | Neutral |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.470 | +0.01% | +0.000 | 26.470 | 26.470 | Beli |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.480 | +0.01% | +0.000 | 25.480 | 25.480 | Beli |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.045 | +0.01% | +0.000 | 25.045 | 25.045 | Beli |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.975 | +0.01% | +0.000 | 24.975 | 24.975 | Beli |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.280 | +0.01% | +0.000 | 25.280 | 25.280 | Beli |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.330 | +0.01% | +0.000 | 25.330 | 25.330 | Beli |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.625 | −0.01% | −0.005 | 25.625 | 25.625 | Beli |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.340 | −0.01% | −0.005 | 26.340 | 26.340 | Beli |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.865 | −0.01% | −0.005 | 26.865 | 26.865 | Beli |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.910 | +0.08% | +0.020 | 26.910 | 26.910 | Jual |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.105 | +0.08% | +0.020 | 27.105 | 27.105 | Neutral |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.650 | +0.08% | +0.020 | 26.650 | 26.650 | Neutral |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.115 | +0.09% | +0.020 | 25.115 | 25.115 | Neutral |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.250 | +0.09% | +0.020 | 24.250 | 24.250 | Beli |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.640 | +0.09% | +0.020 | 23.640 | 23.640 | Beli |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.245 | +0.09% | +0.020 | 23.245 | 23.245 | Jual |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.520 | +0.09% | +0.020 | 23.520 | 23.520 | Jual |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.670 | +0.09% | +0.020 | 23.670 | 23.670 | Jual |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.305 | +0.09% | +0.020 | 24.305 | 24.305 | Jual kuat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.570 | +0.09% | +0.020 | 24.570 | 24.570 | Jual kuat |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.930 | +0.09% | +0.020 | 24.930 | 24.930 | Jual kuat |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.725 | +0.09% | +0.020 | 25.725 | 25.725 | Neutral |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.220 | +0.08% | +0.020 | 26.220 | 26.220 | Neutral |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.045 | +0.08% | +0.020 | 26.045 | 26.045 | Neutral |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.950 | +0.09% | +0.020 | 24.950 | 24.950 | Jual |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.790 | +0.09% | +0.020 | 23.790 | 23.790 | Jual |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.380 | +0.09% | +0.020 | 23.380 | 23.380 | Jual |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.105 | +0.10% | +0.020 | 23.105 | 23.105 | Neutral |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.375 | +0.09% | +0.020 | 23.375 | 23.375 | Neutral |