French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 30.235 | +0.67% | +0.200 | 30.235 | 30.235 | Jual kuat |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30.245 | +0.53% | +0.160 | 30.245 | 30.245 | Jual kuat |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.315 | +0.61% | +0.190 | 31.315 | 31.315 | Jual kuat |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.855 | +0.56% | +0.175 | 31.855 | 31.855 | Jual |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.250 | +0.46% | +0.150 | 32.250 | 32.250 | Jual kuat |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.085 | +0.38% | +0.120 | 32.085 | 32.085 | Jual kuat |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.490 | +0.32% | +0.100 | 31.490 | 31.490 | Jual kuat |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.030 | −0.08% | −0.025 | 30.030 | 30.030 | Jual kuat |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.310 | −0.09% | −0.025 | 29.310 | 29.310 | Jual kuat |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.065 | −0.16% | −0.045 | 29.065 | 29.065 | Jual kuat |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.425 | −0.04% | −0.010 | 29.425 | 29.425 | Jual kuat |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.460 | −0.02% | −0.005 | 29.460 | 29.460 | Jual kuat |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.480 | −0.02% | −0.005 | 29.480 | 29.480 | Jual kuat |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.820 | +0.07% | +0.020 | 29.820 | 29.820 | Jual kuat |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.105 | +0.10% | +0.030 | 30.105 | 30.105 | Jual kuat |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.335 | +0.15% | +0.045 | 30.335 | 30.335 | Jual kuat |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.760 | +0.08% | +0.025 | 30.760 | 30.760 | Jual |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.460 | +0.09% | +0.025 | 30.460 | 30.460 | Jual |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.370 | +0.08% | +0.025 | 30.370 | 30.370 | Jual kuat |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.615 | +0.37% | +0.100 | 27.615 | 27.615 | Jual |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.770 | +0.39% | +0.105 | 26.770 | 26.770 | Jual kuat |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.360 | +0.39% | +0.100 | 26.360 | 26.360 | Jual kuat |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.355 | +0.29% | +0.075 | 26.355 | 26.355 | Jual kuat |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.405 | +0.30% | +0.080 | 26.405 | 26.405 | Jual kuat |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.360 | +0.30% | +0.080 | 26.360 | 26.360 | Jual kuat |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.815 | +0.80% | +0.210 | 26.815 | 26.815 | Jual |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.205 | +0.15% | +0.040 | 27.205 | 27.205 | Jual kuat |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.260 | +0.22% | +0.060 | 28.260 | 28.260 | Jual kuat |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.785 | +0.26% | +0.075 | 28.785 | 28.785 | Jual kuat |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.060 | +0.26% | +0.075 | 29.060 | 29.060 | Jual kuat |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.660 | +0.26% | +0.075 | 28.660 | 28.660 | Jual kuat |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.800 | +1.01% | +0.280 | 27.800 | 27.800 | Jual |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.645 | +1.06% | +0.280 | 26.645 | 26.645 | Jual |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.215 | +1.08% | +0.280 | 26.215 | 26.215 | Jual |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.915 | +1.09% | +0.280 | 25.915 | 25.915 | Jual |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.270 | +1.08% | +0.280 | 26.270 | 26.270 | Jual |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.555 | +1.07% | +0.280 | 26.555 | 26.555 | Jual |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.770 | +1.69% | +0.445 | 26.770 | 26.770 | Jual |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.870 | +1.69% | +0.445 | 26.870 | 26.870 | Jual |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.650 | +1.64% | +0.445 | 27.650 | 27.650 | Jual |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.970 | +0.40% | +0.110 | 27.970 | 27.970 | Jual |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.165 | +0.40% | +0.110 | 28.165 | 28.165 | Jual |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.725 | +0.39% | +0.105 | 27.725 | 27.725 | Jual |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.470 | −0.26% | −0.070 | 26.470 | 26.470 | Beli |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.480 | −0.27% | −0.070 | 25.480 | 25.480 | Beli |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.050 | −0.28% | −0.070 | 25.050 | 25.050 | Beli |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.970 | −0.28% | −0.070 | 24.970 | 24.970 | Beli |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.285 | −0.28% | −0.070 | 25.285 | 25.285 | Beli |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.335 | −0.28% | −0.070 | 25.335 | 25.335 | Beli |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.735 | −0.27% | −0.070 | 25.735 | 25.735 | Beli |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.455 | −0.26% | −0.070 | 26.455 | 26.455 | Beli |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.975 | −0.25% | −0.070 | 26.975 | 26.975 | Beli |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.085 | +0.45% | +0.120 | 27.085 | 27.085 | Beli kuat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.285 | +0.45% | +0.120 | 27.285 | 27.285 | Beli kuat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.830 | +0.46% | +0.120 | 26.830 | 26.830 | Beli kuat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.315 | +0.48% | +0.120 | 25.315 | 25.315 | Beli |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.450 | +0.50% | +0.120 | 24.450 | 24.450 | Beli |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.835 | +0.51% | +0.120 | 23.835 | 23.835 | Beli kuat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.285 | +0.52% | +0.120 | 23.285 | 23.285 | Beli |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.495 | +0.51% | +0.120 | 23.495 | 23.495 | Jual |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.645 | +0.51% | +0.120 | 23.645 | 23.645 | Jual |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.265 | +0.50% | +0.120 | 24.265 | 24.265 | Jual |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.535 | +0.49% | +0.120 | 24.535 | 24.535 | Jual |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.890 | +0.48% | +0.120 | 24.890 | 24.890 | Jual |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.560 | +0.37% | +0.095 | 25.560 | 25.560 | Jual |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.055 | +0.37% | +0.095 | 26.055 | 26.055 | Jual |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.880 | +0.37% | +0.095 | 25.880 | 25.880 | Jual |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.835 | +0.38% | +0.095 | 24.835 | 24.835 | Jual |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.670 | +0.40% | +0.095 | 23.670 | 23.670 | Jual |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.260 | +0.41% | +0.095 | 23.260 | 23.260 | Jual |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.035 | +0.41% | +0.095 | 23.035 | 23.035 | Jual |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.145 | +0.41% | +0.095 | 23.145 | 23.145 | Beli |