French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.180 | +1.43% | +0.455 | 32.180 | 32.180 | Jual |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.345 | +1.63% | +0.520 | 32.345 | 31.435 | Jual |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.605 | +1.71% | +0.550 | 32.605 | 32.605 | Jual |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.715 | +1.50% | +0.500 | 33.715 | 33.715 | Jual |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.200 | +1.52% | +0.510 | 34.200 | 34.200 | Jual |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.640 | +1.30% | +0.445 | 34.640 | 34.640 | Jual |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.480 | +1.27% | +0.435 | 34.480 | 34.480 | Jual |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.900 | +1.31% | +0.440 | 33.900 | 33.900 | Jual |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.335 | +1.44% | +0.460 | 32.335 | 32.335 | Jual |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.620 | +1.43% | +0.445 | 31.620 | 31.620 | Jual |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.420 | +1.40% | +0.435 | 31.420 | 31.420 | Jual |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.790 | +1.27% | +0.400 | 31.790 | 31.790 | Jual |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.790 | +1.32% | +0.415 | 31.790 | 31.790 | Jual |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.725 | +1.27% | +0.400 | 31.725 | 31.725 | Jual |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.995 | +1.29% | +0.410 | 31.995 | 31.995 | Jual |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.235 | +1.10% | +0.350 | 32.235 | 32.235 | Jual |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.440 | +0.99% | +0.320 | 32.440 | 32.440 | Jual |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.005 | +1.10% | +0.360 | 33.005 | 33.005 | Jual |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.630 | +1.18% | +0.380 | 32.630 | 32.630 | Jual |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.335 | +1.20% | +0.385 | 32.335 | 32.335 | Neutral |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.135 | +0.95% | +0.275 | 29.135 | 29.135 | Jual |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.110 | +0.99% | +0.275 | 28.110 | 28.110 | Jual |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.805 | +1.00% | +0.275 | 27.805 | 27.805 | Jual |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.745 | +0.82% | +0.225 | 27.745 | 27.745 | Jual |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.830 | +0.82% | +0.225 | 27.830 | 27.830 | Neutral |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.790 | +0.83% | +0.230 | 27.790 | 27.790 | Neutral |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.045 | +0.69% | +0.190 | 28.045 | 28.045 | Neutral |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.540 | +0.86% | +0.240 | 28.540 | 28.540 | Beli |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.680 | +0.80% | +0.235 | 29.680 | 29.680 | Beli |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.915 | +0.75% | +0.225 | 29.915 | 29.915 | Neutral |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.210 | +0.73% | +0.220 | 30.210 | 30.210 | Beli |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.810 | +0.74% | +0.220 | 29.810 | 29.810 | Beli |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.130 | +0.38% | +0.105 | 28.130 | 28.130 | Beli |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.980 | +0.40% | +0.105 | 26.980 | 26.980 | Beli |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.550 | +0.39% | +0.100 | 26.550 | 26.550 | Beli |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.280 | +0.48% | +0.125 | 26.280 | 26.280 | Beli kuat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.655 | +0.47% | +0.125 | 26.655 | 26.655 | Beli |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.945 | +0.49% | +0.130 | 26.945 | 26.945 | Beli |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.090 | +0.11% | +0.030 | 27.090 | 27.090 | Beli kuat |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.135 | +0.11% | +0.030 | 27.135 | 27.135 | Beli kuat |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.970 | +0.13% | +0.035 | 27.970 | 27.970 | Beli kuat |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.240 | +0.69% | +0.195 | 28.240 | 28.240 | Beli |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.435 | +0.67% | +0.190 | 28.435 | 28.435 | Beli |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.995 | +0.69% | +0.190 | 27.995 | 27.995 | Beli |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.225 | −0.22% | −0.060 | 26.225 | 26.225 | Jual |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.235 | −0.23% | −0.060 | 25.235 | 25.235 | Jual |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.780 | −0.23% | −0.060 | 24.780 | 24.780 | Jual |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.835 | −0.22% | −0.055 | 24.835 | 24.835 | Beli |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.135 | −0.24% | −0.060 | 25.135 | 25.135 | Beli |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.180 | −0.22% | −0.055 | 25.180 | 25.180 | Beli |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.545 | +0.07% | +0.020 | 25.545 | 25.545 | Beli |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.250 | +0.07% | +0.020 | 26.250 | 26.250 | Beli |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.780 | +0.07% | +0.020 | 26.780 | 26.780 | Beli |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.005 | +0.07% | +0.020 | 27.005 | 27.005 | Beli |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.200 | +0.07% | +0.020 | 27.200 | 27.200 | Beli |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.740 | +0.07% | +0.020 | 26.740 | 26.740 | Beli |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.050 | +0.08% | +0.020 | 25.050 | 25.050 | Beli |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.185 | +0.08% | +0.020 | 24.185 | 24.185 | Beli |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.575 | +0.08% | +0.020 | 23.575 | 23.575 | Beli |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.300 | +0.08% | +0.020 | 23.300 | 23.300 | Beli |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.570 | +0.08% | +0.020 | 23.570 | 23.570 | Beli |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.715 | +0.08% | +0.020 | 23.715 | 23.715 | Beli |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.385 | +0.08% | +0.020 | 24.385 | 24.385 | Beli |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.640 | +0.08% | +0.020 | 24.640 | 24.640 | Beli |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.995 | +0.08% | +0.020 | 24.995 | 24.995 | Beli |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.725 | +0.07% | +0.020 | 25.725 | 25.725 | Beli |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.220 | +0.07% | +0.020 | 26.220 | 26.220 | Beli |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.040 | +0.07% | +0.020 | 26.040 | 26.040 | Beli |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.895 | +0.08% | +0.020 | 24.895 | 24.895 | Neutral |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.735 | +0.08% | +0.020 | 23.735 | 23.735 | Neutral |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.325 | +0.08% | +0.020 | 23.325 | 23.325 | Neutral |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.050 | +0.08% | +0.020 | 23.050 | 23.050 | Beli |