French PEG Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.240 | +2.31% | +0.770 | 34.240 | 34.240 | Neutral |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.425 | +2.12% | +0.715 | 34.425 | 34.425 | Neutral |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.590 | +2.16% | +0.735 | 34.590 | 34.590 | Neutral |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.905 | +2.06% | +0.705 | 34.905 | 34.905 | Neutral |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.015 | +2.14% | +0.735 | 35.015 | 35.015 | Neutral |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.825 | +2.09% | +0.735 | 35.825 | 35.825 | Neutral |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.040 | +2.12% | +0.750 | 36.040 | 36.040 | Neutral |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.220 | +2.15% | +0.760 | 36.220 | 36.220 | Neutral |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.060 | +2.22% | +0.780 | 36.060 | 36.060 | Neutral |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.400 | +2.14% | +0.740 | 35.400 | 35.400 | Neutral |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.480 | +1.93% | +0.635 | 33.480 | 33.480 | Beli |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.535 | +1.93% | +0.615 | 32.535 | 32.535 | Beli |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.205 | +1.93% | +0.610 | 32.205 | 32.205 | Beli |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.005 | +2.05% | +0.645 | 32.005 | 32.005 | Beli |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.870 | +1.70% | +0.535 | 31.870 | 31.870 | Beli |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.895 | +2.06% | +0.645 | 31.895 | 31.895 | Beli |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.320 | +1.74% | +0.550 | 32.320 | 32.320 | Beli |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.050 | +1.67% | +0.545 | 33.050 | 33.050 | Beli |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.700 | +1.76% | +0.580 | 33.700 | 33.700 | Beli |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.965 | +1.54% | +0.500 | 32.965 | 32.965 | Beli |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.530 | +1.55% | +0.495 | 32.530 | 32.530 | Beli |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.655 | +1.79% | +0.560 | 31.655 | 31.655 | Beli |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.375 | +1.79% | +0.515 | 29.375 | 29.375 | Beli |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.985 | +1.72% | +0.470 | 27.985 | 27.985 | Beli |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.760 | +1.75% | +0.475 | 27.760 | 27.760 | Beli |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.935 | +1.80% | +0.495 | 27.935 | 27.935 | Beli |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.970 | +1.79% | +0.495 | 27.970 | 27.970 | Beli |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.900 | +1.80% | +0.495 | 27.900 | 27.900 | Beli |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.905 | +1.58% | +0.435 | 27.905 | 27.905 | Beli |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.310 | +1.56% | +0.435 | 28.310 | 28.310 | Beli |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.165 | +1.51% | +0.435 | 29.165 | 29.165 | Beli |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.730 | +1.39% | +0.420 | 30.730 | 30.730 | Beli |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.525 | +1.39% | +0.420 | 30.525 | 30.525 | Beli |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.830 | +1.42% | +0.420 | 29.830 | 29.830 | Beli |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.225 | +0.90% | +0.240 | 27.225 | 27.225 | Beli |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.355 | +0.93% | +0.240 | 26.355 | 26.355 | Beli kuat |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.020 | +0.94% | +0.240 | 26.020 | 26.020 | Beli kuat |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.930 | +1.03% | +0.265 | 25.930 | 25.930 | Beli kuat |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.200 | +1.03% | +0.265 | 26.200 | 26.200 | Beli kuat |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.360 | +1.04% | +0.270 | 26.360 | 26.360 | Beli kuat |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.245 | +0.70% | +0.180 | 26.245 | 26.245 | Beli |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.520 | +0.52% | +0.135 | 26.520 | 26.520 | Beli |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.930 | +0.51% | +0.135 | 26.930 | 26.930 | Neutral |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.525 | −0.60% | −0.165 | 27.525 | 27.525 | Jual |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.450 | +0.75% | +0.205 | 27.450 | 27.450 | Beli kuat |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.360 | +1.63% | +0.440 | 27.360 | 27.360 | Beli kuat |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.190 | +2.00% | +0.515 | 26.190 | 26.190 | Beli |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.170 | +2.08% | +0.515 | 25.170 | 25.170 | Beli |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.535 | +2.14% | +0.515 | 24.535 | 24.535 | Beli |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.665 | +1.79% | +0.435 | 24.665 | 24.665 | Beli |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.725 | +1.66% | +0.405 | 24.725 | 24.725 | Beli |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.825 | +1.65% | +0.405 | 24.825 | 24.825 | Beli |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.835 | −1.73% | −0.440 | 24.835 | 24.835 | Jual |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.920 | −1.66% | −0.440 | 25.920 | 25.920 | Jual |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.100 | −1.65% | −0.440 | 26.100 | 26.100 | Jual |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.440 | −2.02% | −0.545 | 26.440 | 26.440 | Jual kuat |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.535 | −2.01% | −0.545 | 26.535 | 26.535 | Jual kuat |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.090 | −2.04% | −0.545 | 26.090 | 26.090 | Jual kuat |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.315 | −1.30% | −0.335 | 25.315 | 25.315 | Jual kuat |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.240 | −1.36% | −0.335 | 24.240 | 24.240 | Jual kuat |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.975 | −1.43% | −0.335 | 22.975 | 22.975 | Jual kuat |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.730 | −1.45% | −0.335 | 22.730 | 22.730 | Jual kuat |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.190 | −1.40% | −0.330 | 23.190 | 23.190 | Jual kuat |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.730 | −1.37% | −0.330 | 23.730 | 23.730 | Jual kuat |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.155 | −1.34% | −0.330 | 24.155 | 24.155 | Jual kuat |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.495 | −1.33% | −0.330 | 24.495 | 24.495 | Jual |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.665 | −1.32% | −0.330 | 24.665 | 24.665 | Jual |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.820 | −0.85% | −0.215 | 24.820 | 24.820 | Jual kuat |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.170 | −2.02% | −0.520 | 25.170 | 25.170 | Jual kuat |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.070 | −2.50% | −0.645 | 25.070 | 25.070 | Jual kuat |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.405 | −1.72% | −0.430 | 24.405 | 24.405 | Jual kuat |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.445 | −1.79% | −0.430 | 23.445 | 23.445 | — |