Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 102.17 | +0.52% | 0.53 | 102.17 | 102.17 | Beli |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 55.22 | +4.21% | 2.23 | 55.22 | 55.22 | Jual |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 38.92 | −6.10% | −2.53 | 38.92 | 38.92 | Jual kuat |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 42.43 | −0.14% | −0.06 | 42.43 | 42.43 | Jual |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 59.26 | −2.79% | −1.70 | 59.26 | 59.26 | Jual |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.31 | −0.33% | −0.27 | 81.31 | 81.31 | Jual |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.30 | +1.04% | 0.86 | 83.30 | 83.30 | Neutral |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.26 | +0.78% | 0.68 | 88.26 | 88.26 | Neutral |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 79.01 | −1.13% | −0.90 | 79.01 | 79.01 | Jual |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88.08 | −1.01% | −0.90 | 88.08 | 88.08 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89.43 | −0.99% | −0.89 | 89.43 | 89.43 | Jual |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.13 | −1.08% | −0.85 | 78.13 | 78.13 | Jual kuat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.22 | −1.09% | −0.76 | 69.22 | 69.22 | Jual kuat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.57 | −1.13% | −0.61 | 53.57 | 53.57 | Jual kuat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.73 | −0.63% | −0.26 | 40.73 | 40.73 | Jual kuat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.59 | −0.73% | −0.26 | 35.59 | 35.59 | Jual |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.49 | −0.75% | −0.26 | 34.49 | 34.49 | Jual |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64.58 | −0.69% | −0.45 | 64.58 | 64.58 | Neutral |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69.49 | −0.83% | −0.58 | 69.49 | 69.49 | Neutral |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.89 | −0.85% | −0.67 | 77.89 | 77.89 | Neutral |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68.33 | −1.09% | −0.75 | 68.33 | 68.33 | Jual |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 68.65 | −1.08% | −0.75 | 68.65 | 68.65 | Jual kuat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.16 | −1.09% | −0.75 | 68.16 | 68.16 | Jual kuat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 78.79 | +0.01% | 0.01 | 78.79 | 78.79 | Jual |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 75.88 | +0.03% | 0.02 | 75.88 | 75.88 | Jual |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 66.34 | +0.06% | 0.04 | 66.34 | 66.34 | Jual |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47.52 | +0.13% | 0.06 | 47.52 | 47.52 | Jual |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 38.67 | +0.21% | 0.08 | 38.67 | 38.67 | Jual |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39.94 | +0.28% | 0.11 | 39.94 | 39.94 | Neutral |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.09 | +0.31% | 0.14 | 45.09 | 45.09 | Beli |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.33 | +0.34% | 0.17 | 50.33 | 50.33 | Neutral |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.52 | +0.36% | 0.21 | 58.52 | 58.52 | Jual |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60.38 | +0.43% | 0.26 | 60.38 | 60.38 | Jual |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65.46 | +0.49% | 0.32 | 65.46 | 65.46 | Jual |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.16 | +0.64% | 0.43 | 67.16 | 67.16 | Beli |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72.75 | +0.99% | 0.71 | 72.75 | 72.75 | Beli |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68.22 | +1.10% | 0.74 | 68.22 | 68.22 | Beli |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62.59 | +1.21% | 0.75 | 62.59 | 62.59 | Beli |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42.91 | +1.80% | 0.76 | 42.91 | 42.91 | Jual kuat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37.09 | +2.12% | 0.77 | 37.09 | 37.09 | Jual |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.26 | +2.17% | 0.77 | 36.26 | 36.26 | Jual |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.00 | +2.01% | 0.77 | 39.00 | 39.00 | Jual |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.58 | +1.68% | 0.77 | 46.58 | 46.58 | Jual |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.66 | +1.31% | 0.76 | 58.66 | 58.66 | Jual |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.78 | +1.14% | 0.75 | 66.78 | 66.78 | Jual |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.34 | +1.05% | 0.74 | 71.34 | 71.34 | Jual |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.52 | +1.02% | 0.71 | 70.52 | 70.52 | Jual |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.30 | +0.88% | 0.64 | 73.30 | 73.30 | Beli |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.42 | +0.88% | 0.59 | 67.42 | 67.42 | Beli |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.96 | +0.91% | 0.54 | 59.96 | 59.96 | Beli |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.22 | +1.03% | 0.51 | 50.22 | 50.22 | Beli |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.00 | +1.16% | 0.48 | 42.00 | 42.00 | Beli |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.01 | +1.14% | 0.45 | 40.01 | 40.01 | Beli |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.80 | +1.04% | 0.42 | 40.80 | 40.80 | Beli |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.45 | +0.82% | 0.40 | 49.45 | 49.45 | Beli |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.13 | +0.64% | 0.38 | 60.13 | 60.13 | Beli |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.36 | +0.55% | 0.37 | 67.36 | 67.36 | Beli |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.17 | +0.46% | 0.35 | 76.17 | 76.17 | Beli |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.16 | +0.46% | 0.34 | 74.16 | 74.16 | Neutral |