Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 25.96 | −2.19% | −0.58 | 25.96 | 25.96 | Jual kuat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 40.26 | −1.80% | −0.74 | 40.26 | 40.26 | Jual kuat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62.52 | −3.17% | −2.05 | 62.52 | 62.52 | Jual |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65.01 | +1.45% | +0.93 | 65.01 | 65.01 | Jual |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 73.44 | +2.67% | +1.91 | 73.44 | 73.44 | Neutral |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.18 | +0.31% | +0.22 | 72.18 | 72.18 | Jual |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.50 | +2.01% | +1.57 | 79.50 | 79.50 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82.45 | +0.23% | +0.19 | 82.45 | 82.45 | Beli |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.42 | +0.10% | +0.08 | 78.42 | 78.42 | Beli |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.17 | +0.13% | +0.09 | 70.17 | 70.17 | Beli |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.11 | +0.15% | +0.08 | 55.11 | 55.11 | Beli |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.11 | +2.01% | +0.83 | 42.11 | 42.11 | Beli |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37.08 | +2.29% | +0.83 | 37.08 | 37.08 | Beli |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.13 | +2.38% | +0.84 | 36.13 | 36.13 | Beli |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.28 | −0.89% | −0.57 | 63.28 | 63.28 | Beli |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.35 | −0.80% | −0.55 | 68.35 | 68.35 | Beli |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.79 | −0.71% | −0.55 | 76.79 | 76.79 | Beli |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.67 | +0.29% | +0.22 | 76.67 | 76.67 | Beli |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.99 | +0.29% | +0.22 | 75.99 | 75.99 | Beli |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74.89 | +0.32% | +0.24 | 74.89 | 74.89 | Beli kuat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 65.72 | −1.41% | −0.94 | 65.72 | 65.72 | Jual |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 63.59 | −1.46% | −0.94 | 63.59 | 63.59 | Jual |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54.67 | −1.71% | −0.95 | 54.67 | 54.67 | Jual |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 48.50 | −2.75% | −1.37 | 48.50 | 48.50 | Beli |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 39.41 | −3.78% | −1.55 | 39.41 | 39.41 | Jual |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40.39 | −3.99% | −1.68 | 40.39 | 40.39 | Neutral |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.33 | −3.76% | −1.77 | 45.33 | 45.33 | Neutral |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.31 | −3.55% | −1.85 | 50.31 | 50.31 | Jual |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.15 | −3.18% | −1.91 | 58.15 | 58.15 | Jual |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59.71 | −3.18% | −1.96 | 59.71 | 59.71 | Jual |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65.34 | −2.98% | −2.01 | 65.34 | 65.34 | Jual |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.83 | −2.98% | −2.05 | 66.83 | 66.83 | Jual |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72.38 | −2.79% | −2.08 | 72.38 | 72.38 | Jual |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67.40 | −3.04% | −2.11 | 67.40 | 67.40 | Jual |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 61.54 | −3.35% | −2.13 | 61.54 | 61.54 | Jual |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 41.70 | −4.92% | −2.16 | 41.70 | 41.70 | Jual |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 35.83 | −5.74% | −2.18 | 35.83 | 35.83 | Jual |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 34.97 | −5.92% | −2.20 | 34.97 | 34.97 | Jual kuat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 37.67 | −5.57% | −2.22 | 37.67 | 37.67 | Jual kuat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45.22 | −4.70% | −2.23 | 45.22 | 45.22 | Jual kuat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57.27 | −3.78% | −2.25 | 57.27 | 57.27 | Jual kuat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.43 | −3.34% | −2.26 | 65.43 | 65.43 | Jual kuat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.00 | −3.14% | −2.27 | 70.00 | 70.00 | Jual kuat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.23 | −3.19% | −2.28 | 69.23 | 69.23 | Jual kuat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 68.32 | −3.23% | −2.28 | 68.32 | 68.32 | Jual |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 62.69 | −3.52% | −2.29 | 62.69 | 62.69 | Jual kuat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 55.42 | −3.98% | −2.30 | 55.42 | 55.42 | Jual kuat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 45.79 | −4.80% | −2.31 | 45.79 | 45.79 | Jual kuat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 37.64 | −5.83% | −2.33 | 37.64 | 37.64 | Jual kuat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 35.79 | −6.14% | −2.34 | 35.79 | 35.79 | Jual kuat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 36.63 | −6.05% | −2.36 | 36.63 | 36.63 | Jual kuat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 45.36 | −4.99% | −2.38 | 45.36 | 45.36 | Jual kuat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56.12 | −4.10% | −2.40 | 56.12 | 56.12 | Jual kuat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63.35 | −3.69% | −2.43 | 63.35 | 63.35 | Jual kuat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72.13 | −3.29% | −2.45 | 72.13 | 72.13 | Jual kuat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70.05 | −3.43% | −2.49 | 70.05 | 70.05 | Jual |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 67.71 | −3.59% | −2.52 | 67.71 | 67.71 | Jual kuat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 68.18 | −3.61% | −2.55 | 68.18 | 68.18 | Jual kuat |