Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.39 | −0.55% | −0.45 | 81.39 | 81.39 | Beli |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.11 | −1.23% | −0.91 | 73.11 | 73.11 | Jual |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75.70 | −0.60% | −0.46 | 75.70 | 75.70 | Jual kuat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74.67 | −0.40% | −0.30 | 74.67 | 74.67 | Jual |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.93 | −0.65% | −0.52 | 79.93 | 79.93 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86.86 | +0.60% | +0.52 | 86.86 | 86.86 | Beli |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84.06 | −0.40% | −0.34 | 84.06 | 84.06 | Beli |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 76.78 | −0.62% | −0.48 | 76.78 | 76.78 | Beli |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 59.64 | −1.01% | −0.61 | 59.64 | 59.64 | Neutral |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.68 | −1.44% | −0.68 | 46.68 | 46.68 | Beli |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.81 | −1.52% | −0.63 | 40.81 | 40.81 | Beli |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.69 | −1.29% | −0.52 | 39.69 | 39.69 | Beli |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64.07 | +0.77% | +0.49 | 64.07 | 64.07 | Beli kuat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69.27 | +0.89% | +0.61 | 69.27 | 69.27 | Beli kuat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.82 | +0.87% | +0.67 | 77.82 | 77.82 | Beli kuat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.09 | +0.22% | +0.15 | 69.09 | 69.09 | Jual |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69.41 | +0.26% | +0.18 | 69.41 | 69.41 | Jual |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.54 | +0.32% | +0.22 | 68.54 | 68.54 | Jual |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.12 | +0.47% | +0.33 | 70.12 | 70.12 | Beli |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.99 | +0.63% | +0.42 | 66.99 | 66.99 | Beli |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.71 | +0.91% | +0.51 | 56.71 | 56.71 | Neutral |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.50 | −1.51% | −0.68 | 44.50 | 44.50 | Jual |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.50 | −1.53% | −0.55 | 35.50 | 35.50 | Jual |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.62 | −0.97% | −0.36 | 36.62 | 36.62 | Jual |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 55.72 | +0.09% | +0.05 | 55.72 | 55.72 | Beli |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 60.69 | +0.10% | +0.06 | 60.69 | 60.69 | Beli |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 68.84 | +0.10% | +0.07 | 68.84 | 68.84 | Beli |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 70.83 | +0.10% | +0.07 | 70.83 | 70.83 | Beli |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.12 | +0.09% | +0.07 | 77.12 | 77.12 | Beli |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80.16 | +0.07% | +0.06 | 80.16 | 80.16 | Beli |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.36 | −0.94% | −0.76 | 80.36 | 80.36 | Beli |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.33 | −1.00% | −0.76 | 75.33 | 75.33 | Beli |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.41 | −1.10% | −0.77 | 69.41 | 69.41 | Beli |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.12 | −1.63% | −0.78 | 47.12 | 47.12 | Beli |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.07 | −1.86% | −0.78 | 41.07 | 41.07 | Beli |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.04 | −1.91% | −0.78 | 40.04 | 40.04 | Beli |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.53 | −1.80% | −0.78 | 42.53 | 42.53 | Beli |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.81 | −1.54% | −0.78 | 49.81 | 49.81 | Beli |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.49 | −1.25% | −0.78 | 61.49 | 61.49 | Beli |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.56 | −1.18% | −0.78 | 65.56 | 65.56 | Jual |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.77 | −1.09% | −0.77 | 69.77 | 69.77 | Jual |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.67 | −1.08% | −0.75 | 68.67 | 68.67 | Jual |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.37 | −0.29% | −0.22 | 76.37 | 76.37 | Beli |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.81 | −0.30% | −0.21 | 69.81 | 69.81 | Beli |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.38 | −0.32% | −0.20 | 62.38 | 62.38 | Beli |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.59 | −0.34% | −0.18 | 52.59 | 52.59 | Beli |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 44.26 | −0.38% | −0.17 | 44.26 | 44.26 | Beli |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42.33 | −0.35% | −0.15 | 42.33 | 42.33 | Beli |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 43.06 | −0.32% | −0.14 | 43.06 | 43.06 | Beli |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 51.70 | −0.23% | −0.12 | 51.70 | 51.70 | Beli |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 62.42 | −0.16% | −0.10 | 62.42 | 62.42 | Beli |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 69.59 | −0.13% | −0.09 | 69.59 | 69.59 | Beli |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78.41 | −0.09% | −0.07 | 78.41 | 78.41 | Beli |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 76.34 | −0.08% | −0.06 | 76.34 | 76.34 | Beli |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72.73 | −0.05% | −0.04 | 72.73 | 72.73 | Beli |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.37 | −0.03% | −0.02 | 69.37 | 69.37 | Beli |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61.64 | −0.02% | −0.01 | 61.64 | 61.64 | Beli |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51.61 | −0.02% | −0.01 | 51.61 | 51.61 | Beli |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.41 | 0.00% | 0.00 | 43.41 | 43.41 | Beli kuat |