Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 53.64 | −1.85% | −1.01 | 53.64 | 53.64 | Jual kuat |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 33.60 | −3.09% | −1.07 | 33.60 | 33.60 | Jual |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 35.88 | −1.24% | −0.45 | 35.88 | 35.88 | Jual |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 52.58 | −0.23% | −0.12 | 52.58 | 52.58 | Jual |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73.02 | +0.37% | 0.27 | 73.02 | 73.02 | Jual |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.24 | −1.38% | −1.01 | 72.24 | 72.24 | Jual kuat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.20 | −1.39% | −1.09 | 77.20 | 77.20 | Jual kuat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.27 | −1.20% | −0.93 | 76.27 | 76.27 | Jual kuat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.68 | −0.88% | −0.73 | 82.68 | 82.68 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80.98 | −0.76% | −0.62 | 80.98 | 80.98 | Jual |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79.12 | +0.25% | 0.20 | 79.12 | 79.12 | Beli |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.24 | +0.46% | 0.32 | 70.24 | 70.24 | Beli |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.48 | +1.02% | 0.55 | 54.48 | 54.48 | Beli |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.40 | +0.21% | 0.09 | 42.40 | 42.40 | Neutral |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.65 | +0.25% | 0.09 | 36.65 | 36.65 | Neutral |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.01 | +0.23% | 0.08 | 35.01 | 35.01 | Neutral |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.11 | −0.08% | −0.05 | 62.11 | 62.11 | Beli |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.04 | −0.30% | −0.20 | 67.04 | 67.04 | Beli |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.96 | −0.52% | −0.40 | 75.96 | 75.96 | Beli |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68.15 | −0.99% | −0.68 | 68.15 | 68.15 | Jual |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 67.98 | −0.99% | −0.68 | 67.98 | 67.98 | Jual kuat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67.23 | −1.00% | −0.68 | 67.23 | 67.23 | Jual kuat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 76.17 | −0.79% | −0.61 | 76.17 | 76.17 | Jual |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73.11 | −0.75% | −0.55 | 73.11 | 73.11 | Jual |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63.43 | −0.78% | −0.50 | 63.43 | 63.43 | Jual |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.73 | −0.97% | −0.45 | 45.73 | 45.73 | Jual |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.75 | −1.10% | −0.41 | 36.75 | 36.75 | Jual |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.87 | −0.94% | −0.36 | 37.87 | 37.87 | Jual |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 42.92 | −0.74% | −0.32 | 42.92 | 42.92 | Jual |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.06 | −0.56% | −0.27 | 48.06 | 48.06 | Jual |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.10 | −0.41% | −0.23 | 56.10 | 56.10 | Jual |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 57.82 | −0.33% | −0.19 | 57.82 | 57.82 | Jual |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63.67 | −0.22% | −0.14 | 63.67 | 63.67 | Jual |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.28 | −0.14% | −0.09 | 65.28 | 65.28 | Jual |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72.82 | −2.19% | −1.63 | 72.82 | 72.82 | Beli |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68.19 | −2.29% | −1.60 | 68.19 | 68.19 | Beli |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62.44 | −2.48% | −1.59 | 62.44 | 62.44 | Beli |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42.67 | −3.57% | −1.58 | 42.67 | 42.67 | Neutral |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36.81 | −4.09% | −1.57 | 36.81 | 36.81 | Jual |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35.94 | −4.19% | −1.57 | 35.94 | 35.94 | Jual |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38.62 | −3.91% | −1.57 | 38.62 | 38.62 | Jual |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.13 | −3.29% | −1.57 | 46.13 | 46.13 | Jual |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.16 | −2.64% | −1.58 | 58.16 | 58.16 | Jual |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.24 | −2.34% | −1.59 | 66.24 | 66.24 | Jual |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.76 | −2.21% | −1.60 | 70.76 | 70.76 | Jual |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.93 | −2.26% | −1.62 | 69.93 | 69.93 | Jual |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69.11 | −2.36% | −1.67 | 69.11 | 69.11 | Neutral |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63.50 | −2.62% | −1.71 | 63.50 | 63.50 | Jual |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56.20 | −3.04% | −1.76 | 56.20 | 56.20 | Jual |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46.56 | −3.72% | −1.80 | 46.56 | 46.56 | Jual |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38.37 | −4.60% | −1.85 | 38.37 | 38.37 | Jual |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36.44 | −4.93% | −1.89 | 36.44 | 36.44 | Jual |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37.25 | −4.95% | −1.94 | 37.25 | 37.25 | Jual |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 45.88 | −4.18% | −2.00 | 45.88 | 45.88 | Jual |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56.54 | −3.50% | −2.05 | 56.54 | 56.54 | Jual |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63.72 | −3.21% | −2.11 | 63.72 | 63.72 | Jual |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72.43 | −2.92% | −2.18 | 72.43 | 72.43 | Jual |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70.19 | −3.12% | −2.26 | 70.19 | 70.19 | Jual |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.30 | −3.28% | −2.35 | 69.30 | 69.30 | Jual |