Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 22.22 | −6.80% | −1.62 | 22.22 | 22.22 | Jual kuat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39.32 | −0.15% | −0.06 | 39.32 | 39.32 | Jual kuat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 63.17 | +1.36% | +0.85 | 63.17 | 63.17 | Jual |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65.55 | +1.19% | +0.77 | 65.55 | 65.55 | Jual |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72.61 | +0.47% | +0.34 | 72.61 | 72.61 | Jual |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73.95 | +1.76% | +1.28 | 73.95 | 73.95 | Beli |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.74 | −0.37% | −0.29 | 78.74 | 78.74 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.48 | −0.43% | −0.35 | 81.48 | 81.48 | Neutral |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.29 | +0.36% | +0.28 | 78.29 | 78.29 | Beli |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.21 | +0.36% | +0.25 | 70.21 | 70.21 | Beli |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.38 | +0.34% | +0.19 | 55.38 | 55.38 | Beli |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.02 | −0.38% | −0.16 | 42.02 | 42.02 | Beli |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.50 | −1.78% | −0.66 | 36.50 | 36.50 | Neutral |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.40 | −2.21% | −0.80 | 35.40 | 35.40 | Neutral |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.05 | −0.33% | −0.21 | 63.05 | 63.05 | Beli |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.11 | −0.38% | −0.26 | 68.11 | 68.11 | Beli |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.54 | −0.42% | −0.32 | 76.54 | 76.54 | Beli |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.13 | −1.00% | −0.77 | 76.13 | 76.13 | Beli |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.46 | −1.09% | −0.83 | 75.46 | 75.46 | Beli |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74.39 | −1.23% | −0.93 | 74.39 | 74.39 | Beli |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.23 | −3.10% | −2.18 | 68.23 | 68.23 | Jual |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.05 | −3.18% | −2.17 | 66.05 | 66.05 | Jual |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.09 | −3.68% | −2.18 | 57.09 | 57.09 | Jual |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.07 | −1.57% | −0.83 | 52.07 | 52.07 | Beli |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.02 | −1.44% | −0.63 | 43.02 | 43.02 | Beli |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.99 | −1.10% | −0.49 | 43.99 | 43.99 | Beli |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.92 | −0.77% | −0.38 | 48.92 | 48.92 | Beli |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.89 | −0.52% | −0.28 | 53.89 | 53.89 | Beli |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.71 | −0.32% | −0.20 | 61.71 | 61.71 | Beli |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.25 | −0.19% | −0.12 | 63.25 | 63.25 | Beli |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.84 | −0.04% | −0.03 | 68.84 | 68.84 | Beli |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70.23 | +0.10% | +0.07 | 70.23 | 70.23 | Beli |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.87 | +1.15% | +0.86 | 75.87 | 75.87 | Beli kuat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.90 | +1.31% | +0.92 | 70.90 | 70.90 | Beli kuat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65.02 | +1.48% | +0.95 | 65.02 | 65.02 | Beli kuat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.16 | +2.20% | +0.97 | 45.16 | 45.16 | Beli kuat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.27 | +2.59% | +0.99 | 39.27 | 39.27 | Beli kuat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.38 | +2.68% | +1.00 | 38.38 | 38.38 | Beli kuat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.05 | +2.52% | +1.01 | 41.05 | 41.05 | Beli kuat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.57 | +2.15% | +1.02 | 48.57 | 48.57 | Beli kuat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.58 | +1.71% | +1.02 | 60.58 | 60.58 | Beli kuat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.70 | +1.51% | +1.02 | 68.70 | 68.70 | Beli |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.22 | +1.40% | +1.01 | 73.22 | 73.22 | Beli |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72.40 | +1.40% | +1.00 | 72.40 | 72.40 | Beli |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.25 | +1.36% | +0.97 | 72.25 | 72.25 | Beli kuat |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.58 | +1.45% | +0.95 | 66.58 | 66.58 | Beli kuat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.27 | +1.58% | +0.92 | 59.27 | 59.27 | Beli kuat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.62 | +1.85% | +0.90 | 49.62 | 49.62 | Beli kuat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.44 | +2.14% | +0.87 | 41.44 | 41.44 | Beli kuat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.57 | +2.20% | +0.85 | 39.57 | 39.57 | Beli kuat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.39 | +2.10% | +0.83 | 40.39 | 40.39 | Beli kuat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.10 | +1.66% | +0.80 | 49.10 | 49.10 | Beli kuat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.85 | +1.32% | +0.78 | 59.85 | 59.85 | Beli kuat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.06 | +1.13% | +0.75 | 67.06 | 67.06 | Beli kuat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.84 | +0.97% | +0.73 | 75.84 | 75.84 | Beli kuat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.77 | +0.97% | +0.71 | 73.77 | 73.77 | Beli kuat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71.45 | +0.96% | +0.68 | 71.45 | 71.45 | Beli kuat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.93 | +1.00% | +0.66 | 66.93 | 66.93 | Jual |