Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 23.84 | −8.17% | −2.12 | 23.84 | 23.84 | Jual kuat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39.38 | −2.19% | −0.88 | 39.38 | 39.38 | Jual kuat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62.32 | −0.32% | −0.20 | 62.32 | 62.32 | Jual |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64.78 | −0.35% | −0.23 | 64.78 | 64.78 | Jual |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72.27 | −1.59% | −1.17 | 72.27 | 72.27 | Jual |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.67 | +0.68% | +0.49 | 72.67 | 72.67 | Neutral |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79.03 | −0.59% | −0.47 | 79.03 | 79.03 | Jual kuat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.83 | −0.75% | −0.62 | 81.83 | 81.83 | Neutral |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.01 | −0.52% | −0.41 | 78.01 | 78.01 | Beli |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.96 | −0.30% | −0.21 | 69.96 | 69.96 | Neutral |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.19 | +0.15% | +0.08 | 55.19 | 55.19 | Beli |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.18 | +0.17% | +0.07 | 42.18 | 42.18 | Beli |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37.16 | +0.22% | +0.08 | 37.16 | 37.16 | Beli |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.20 | +0.19% | +0.07 | 36.20 | 36.20 | Beli |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.26 | −0.03% | −0.02 | 63.26 | 63.26 | Beli |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.37 | +0.03% | +0.02 | 68.37 | 68.37 | Beli |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.86 | +0.09% | +0.07 | 76.86 | 76.86 | Beli |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.90 | +0.30% | +0.23 | 76.90 | 76.90 | Beli |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.29 | +0.39% | +0.30 | 76.29 | 76.29 | Beli |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75.32 | +0.57% | +0.43 | 75.32 | 75.32 | Beli |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.41 | +7.14% | +4.69 | 70.41 | 70.41 | Beli |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.22 | +7.28% | +4.63 | 68.22 | 68.22 | Neutral |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 59.27 | +8.41% | +4.60 | 59.27 | 59.27 | Beli |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.90 | +9.07% | +4.40 | 52.90 | 52.90 | Beli kuat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.65 | +10.76% | +4.24 | 43.65 | 43.65 | Beli kuat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44.48 | +10.13% | +4.09 | 44.48 | 44.48 | Beli kuat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49.30 | +8.76% | +3.97 | 49.30 | 49.30 | Beli kuat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.17 | +7.67% | +3.86 | 54.17 | 54.17 | Beli |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.91 | +6.47% | +3.76 | 61.91 | 61.91 | Beli |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.37 | +6.13% | +3.66 | 63.37 | 63.37 | Beli |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.87 | +5.40% | +3.53 | 68.87 | 68.87 | Beli |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70.16 | +4.98% | +3.33 | 70.16 | 70.16 | Beli |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.01 | +3.63% | +2.63 | 75.01 | 75.01 | Beli kuat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 69.98 | +3.83% | +2.58 | 69.98 | 69.98 | Beli kuat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.07 | +4.11% | +2.53 | 64.07 | 64.07 | Beli kuat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.19 | +5.97% | +2.49 | 44.19 | 44.19 | Beli |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.28 | +6.84% | +2.45 | 38.28 | 38.28 | Beli |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.38 | +6.89% | +2.41 | 37.38 | 37.38 | Beli |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.04 | +6.29% | +2.37 | 40.04 | 40.04 | Beli |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.55 | +5.15% | +2.33 | 47.55 | 47.55 | Beli |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.56 | +4.00% | +2.29 | 59.56 | 59.56 | Beli |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.68 | +3.44% | +2.25 | 67.68 | 67.68 | Beli |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.21 | +3.16% | +2.21 | 72.21 | 72.21 | Beli |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71.40 | +3.13% | +2.17 | 71.40 | 71.40 | Beli |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71.28 | +4.33% | +2.96 | 71.28 | 71.28 | Beli kuat |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.63 | +4.69% | +2.94 | 65.63 | 65.63 | Beli kuat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.35 | +5.29% | +2.93 | 58.35 | 58.35 | Beli kuat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.72 | +6.40% | +2.93 | 48.72 | 48.72 | Beli kuat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.57 | +7.78% | +2.93 | 40.57 | 40.57 | Beli kuat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.72 | +8.19% | +2.93 | 38.72 | 38.72 | Beli kuat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.56 | +8.00% | +2.93 | 39.56 | 39.56 | Beli kuat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.30 | +6.48% | +2.94 | 48.30 | 48.30 | Beli kuat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.07 | +5.26% | +2.95 | 59.07 | 59.07 | Beli kuat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.31 | +4.67% | +2.96 | 66.31 | 66.31 | Beli kuat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.11 | +4.13% | +2.98 | 75.11 | 75.11 | Beli |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.06 | +4.30% | +3.01 | 73.06 | 73.06 | Beli |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70.77 | +4.52% | +3.06 | 70.77 | 70.77 | Beli |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.27 | −2.80% | −1.91 | 66.27 | 66.27 | Jual kuat |