Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 15.06 | +2.87% | +0.42 | 15.06 | 15.06 | Jual |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39.82 | −0.55% | −0.22 | 39.82 | 39.82 | Jual |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 68.35 | +0.49% | +0.33 | 68.35 | 68.35 | Beli |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.04 | +0.08% | +0.06 | 72.04 | 72.04 | Beli |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 78.74 | −1.35% | −1.08 | 78.74 | 78.74 | Neutral |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.49 | −0.44% | −0.34 | 76.49 | 76.49 | Beli |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 83.02 | −0.73% | −0.61 | 83.02 | 83.02 | Beli |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87.41 | −0.69% | −0.61 | 87.41 | 87.41 | Beli |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79.40 | −0.43% | −0.34 | 79.40 | 79.40 | Beli |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.08 | −0.46% | −0.33 | 71.08 | 71.08 | Beli |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55.90 | −0.60% | −0.34 | 55.90 | 55.90 | Beli |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.21 | −0.17% | −0.07 | 41.21 | 41.21 | Neutral |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.59 | −0.20% | −0.07 | 35.59 | 35.59 | Jual |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.56 | −0.20% | −0.07 | 34.56 | 34.56 | Jual |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.68 | −0.25% | −0.16 | 63.68 | 63.68 | Beli |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.94 | −0.09% | −0.06 | 68.94 | 68.94 | Beli |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.47 | −0.01% | −0.01 | 77.47 | 77.47 | Beli |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.55 | +0.14% | +0.11 | 76.55 | 76.55 | Beli |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.24 | +0.21% | +0.16 | 76.24 | 76.24 | Beli |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75.22 | +0.33% | +0.25 | 75.22 | 75.22 | Beli |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.96 | +0.58% | +0.41 | 70.96 | 70.96 | Beli |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.36 | +0.56% | +0.38 | 68.36 | 68.36 | Beli |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.93 | +0.60% | +0.35 | 58.93 | 58.93 | Beli |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.55 | −0.98% | −0.52 | 52.55 | 52.55 | Beli |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.11 | −1.28% | −0.56 | 43.11 | 43.11 | Beli |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.81 | −1.33% | −0.59 | 43.81 | 43.81 | Beli |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.53 | −1.22% | −0.60 | 48.53 | 48.53 | Beli |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.35 | −1.13% | −0.61 | 53.35 | 53.35 | Neutral |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.05 | −1.01% | −0.62 | 61.05 | 61.05 | Neutral |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.48 | −1.00% | −0.63 | 62.48 | 62.48 | Neutral |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.03 | −0.90% | −0.62 | 68.03 | 68.03 | Jual |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.46 | −0.86% | −0.60 | 69.46 | 69.46 | Neutral |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.11 | −0.50% | −0.38 | 75.11 | 75.11 | Beli |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.08 | −0.36% | −0.25 | 70.08 | 70.08 | Beli |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.14 | −0.23% | −0.15 | 64.14 | 64.14 | Beli |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.22 | −0.18% | −0.08 | 44.22 | 44.22 | Beli |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.29 | −0.05% | −0.02 | 38.29 | 38.29 | Beli |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.34 | +0.08% | +0.03 | 37.34 | 37.34 | Beli |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.95 | +0.18% | +0.07 | 39.95 | 39.95 | Neutral |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.40 | +0.23% | +0.11 | 47.40 | 47.40 | Neutral |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.32 | +0.24% | +0.14 | 59.32 | 59.32 | Neutral |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.33 | +0.24% | +0.16 | 67.33 | 67.33 | Jual |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.71 | +0.24% | +0.17 | 71.71 | 71.71 | Jual |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.70 | +0.21% | +0.15 | 70.70 | 70.70 | Jual |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.28 | −0.58% | −0.42 | 72.28 | 72.28 | Beli |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.04 | −0.60% | −0.39 | 65.04 | 65.04 | Jual |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57.70 | −0.62% | −0.36 | 57.70 | 57.70 | Jual |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.02 | −0.70% | −0.34 | 48.02 | 48.02 | Jual |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39.83 | −0.80% | −0.32 | 39.83 | 39.83 | Jual |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37.96 | −0.78% | −0.30 | 37.96 | 37.96 | Jual |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38.76 | −0.74% | −0.29 | 38.76 | 38.76 | Jual |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.49 | −0.57% | −0.27 | 47.49 | 47.49 | Jual |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.25 | −0.44% | −0.26 | 58.25 | 58.25 | Jual |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.49 | −0.38% | −0.25 | 65.49 | 65.49 | Jual |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.33 | −0.31% | −0.23 | 74.33 | 74.33 | Jual |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.38 | −0.30% | −0.22 | 72.38 | 72.38 | Jual |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.74 | −0.31% | −0.22 | 69.74 | 69.74 | Jual kuat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65.37 | −0.32% | −0.21 | 65.37 | 65.37 | Jual kuat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59.88 | −0.33% | −0.20 | 59.88 | 59.88 | Jual |