Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 15.82 | +5.05% | +0.76 | 15.82 | 15.82 | Jual |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39.91 | +0.23% | +0.09 | 39.91 | 39.91 | Jual |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67.75 | −0.88% | −0.60 | 67.75 | 67.75 | Neutral |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.58 | +0.75% | +0.54 | 72.58 | 72.58 | Beli |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 78.80 | +0.08% | +0.06 | 78.80 | 78.80 | Beli |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.53 | −1.26% | −0.96 | 75.53 | 75.53 | Beli |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.79 | −0.28% | −0.23 | 82.79 | 82.79 | Beli |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87.36 | −0.06% | −0.05 | 87.36 | 87.36 | Beli |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79.50 | +0.13% | +0.10 | 79.50 | 79.50 | Beli |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.19 | +0.15% | +0.11 | 71.19 | 71.19 | Beli |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56.00 | +0.18% | +0.10 | 56.00 | 56.00 | Beli |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.47 | −1.80% | −0.74 | 40.47 | 40.47 | Jual |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34.83 | −2.14% | −0.76 | 34.83 | 34.83 | Jual |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.80 | −2.20% | −0.76 | 33.80 | 33.80 | Jual |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.19 | −0.77% | −0.49 | 63.19 | 63.19 | Neutral |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.48 | −0.67% | −0.46 | 68.48 | 68.48 | Beli |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.07 | −0.52% | −0.40 | 77.07 | 77.07 | Beli |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.14 | −0.54% | −0.41 | 76.14 | 76.14 | Neutral |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.83 | −0.54% | −0.41 | 75.83 | 75.83 | Beli |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74.81 | −0.55% | −0.41 | 74.81 | 74.81 | Beli |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.59 | −0.52% | −0.37 | 70.59 | 70.59 | Neutral |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.95 | −0.60% | −0.41 | 67.95 | 67.95 | Neutral |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.50 | −0.73% | −0.43 | 58.50 | 58.50 | Neutral |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.89 | +0.65% | +0.34 | 52.89 | 52.89 | Beli |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.48 | +0.86% | +0.37 | 43.48 | 43.48 | Beli |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44.20 | +0.89% | +0.39 | 44.20 | 44.20 | Beli |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.92 | +0.80% | +0.39 | 48.92 | 48.92 | Beli |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.75 | +0.75% | +0.40 | 53.75 | 53.75 | Beli |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.45 | +0.66% | +0.40 | 61.45 | 61.45 | Beli |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.87 | +0.62% | +0.39 | 62.87 | 62.87 | Beli |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.40 | +0.54% | +0.37 | 68.40 | 68.40 | Beli |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.80 | +0.49% | +0.34 | 69.80 | 69.80 | Beli |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.30 | +0.25% | +0.19 | 75.30 | 75.30 | Beli |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.16 | +0.11% | +0.08 | 70.16 | 70.16 | Beli |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.14 | 0.00% | 0.00 | 64.14 | 64.14 | Beli |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.15 | −0.16% | −0.07 | 44.15 | 44.15 | Neutral |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.16 | −0.34% | −0.13 | 38.16 | 38.16 | Neutral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.16 | −0.48% | −0.18 | 37.16 | 37.16 | Jual |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.73 | −0.55% | −0.22 | 39.73 | 39.73 | Jual |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.14 | −0.55% | −0.26 | 47.14 | 47.14 | Jual |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.02 | −0.51% | −0.30 | 59.02 | 59.02 | Jual |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.00 | −0.49% | −0.33 | 67.00 | 67.00 | Jual kuat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.34 | −0.52% | −0.37 | 71.34 | 71.34 | Jual kuat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.30 | −0.57% | −0.40 | 70.30 | 70.30 | Jual kuat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71.85 | −0.59% | −0.43 | 71.85 | 71.85 | Neutral |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.59 | −0.69% | −0.45 | 64.59 | 64.59 | Jual |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57.23 | −0.81% | −0.47 | 57.23 | 57.23 | Jual |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47.53 | −1.02% | −0.49 | 47.53 | 47.53 | Jual |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39.33 | −1.26% | −0.50 | 39.33 | 39.33 | Jual |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37.45 | −1.34% | −0.51 | 37.45 | 37.45 | Jual |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38.25 | −1.32% | −0.51 | 38.25 | 38.25 | Jual kuat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.97 | −1.09% | −0.52 | 46.97 | 46.97 | Jual kuat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57.73 | −0.89% | −0.52 | 57.73 | 57.73 | Jual kuat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64.98 | −0.78% | −0.51 | 64.98 | 64.98 | Jual kuat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73.82 | −0.69% | −0.51 | 73.82 | 73.82 | Jual kuat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71.88 | −0.69% | −0.50 | 71.88 | 71.88 | Jual kuat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.26 | −0.69% | −0.48 | 69.26 | 69.26 | Jual kuat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 64.90 | −0.72% | −0.47 | 64.90 | 64.90 | Jual kuat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59.41 | −0.78% | −0.47 | 59.41 | 59.41 | Jual kuat |