Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105.90 | −1.16% | −1.24 | 105.90 | 105.90 | Beli |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 88.73 | +0.68% | 0.60 | 88.73 | 88.73 | Beli |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 62.78 | −0.05% | −0.03 | 62.78 | 62.78 | Beli |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 48.81 | +3.28% | 1.55 | 48.81 | 48.81 | Beli |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 48.18 | +0.61% | 0.29 | 48.18 | 48.18 | Beli |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70.71 | +1.70% | 1.18 | 70.71 | 70.71 | Beli kuat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.66 | +2.19% | 1.90 | 88.66 | 88.66 | Beli |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.34 | +2.29% | 1.98 | 88.34 | 88.34 | Beli |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.06 | +2.27% | 2.04 | 92.06 | 92.06 | Beli |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82.40 | +1.52% | 1.23 | 82.40 | 82.40 | Beli kuat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90.08 | +1.18% | 1.05 | 90.08 | 90.08 | Beli kuat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.81 | +1.03% | 0.94 | 91.81 | 91.81 | Beli |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 86.17 | +0.97% | 0.83 | 86.17 | 86.17 | Beli |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77.69 | +0.18% | 0.14 | 77.69 | 77.69 | Beli |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62.72 | −0.73% | −0.46 | 62.72 | 62.72 | Beli |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.93 | −4.44% | −2.18 | 46.93 | 46.93 | Jual kuat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.99 | −5.14% | −2.22 | 40.99 | 40.99 | Jual kuat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.74 | −5.36% | −2.25 | 39.74 | 39.74 | Jual kuat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.48 | −3.66% | −2.26 | 59.48 | 59.48 | Neutral |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64.29 | −3.42% | −2.28 | 64.29 | 64.29 | Neutral |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 72.86 | −3.06% | −2.30 | 72.86 | 72.86 | Neutral |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 80.66 | −2.81% | −2.33 | 80.66 | 80.66 | Neutral |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.90 | −2.83% | −2.36 | 80.90 | 80.90 | Neutral |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.31 | −2.99% | −2.41 | 78.31 | 78.31 | Neutral |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 79.83 | −3.04% | −2.50 | 79.83 | 79.83 | Jual |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 75.93 | −3.27% | −2.57 | 75.93 | 75.93 | Jual |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 65.78 | −3.83% | −2.62 | 65.78 | 65.78 | Jual |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47.72 | −5.28% | −2.66 | 47.72 | 47.72 | Jual |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 38.57 | −6.56% | −2.71 | 38.57 | 38.57 | Jual |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.65 | −6.81% | −2.75 | 37.65 | 37.65 | Jual |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 42.40 | −6.15% | −2.78 | 42.40 | 42.40 | Jual |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49.15 | −5.43% | −2.82 | 49.15 | 49.15 | Jual |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.55 | −4.66% | −2.86 | 58.55 | 58.55 | Jual |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59.91 | −4.62% | −2.90 | 59.91 | 59.91 | Jual kuat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.45 | −4.36% | −2.94 | 64.45 | 64.45 | Jual kuat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 62.53 | −4.55% | −2.98 | 62.53 | 62.53 | Jual kuat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 64.42 | −4.49% | −3.03 | 64.42 | 64.42 | Jual kuat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 59.48 | −4.89% | −3.06 | 59.48 | 59.48 | Jual kuat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 53.42 | −5.45% | −3.08 | 53.42 | 53.42 | Jual kuat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42.61 | −6.78% | −3.10 | 42.61 | 42.61 | Jual kuat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37.35 | −7.69% | −3.11 | 37.35 | 37.35 | Jual kuat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.72 | −7.83% | −3.12 | 36.72 | 36.72 | Jual kuat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.55 | −7.33% | −3.13 | 39.55 | 39.55 | Jual kuat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.85 | −6.26% | −3.13 | 46.85 | 46.85 | Jual kuat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.67 | −5.08% | −3.14 | 58.67 | 58.67 | Jual kuat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.53 | −4.51% | −3.14 | 66.53 | 66.53 | Jual kuat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.82 | −4.25% | −3.14 | 70.82 | 70.82 | Jual kuat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.67 | −4.33% | −3.15 | 69.67 | 69.67 | Jual kuat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66.36 | −4.53% | −3.15 | 66.36 | 66.36 | Jual |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 60.53 | −4.95% | −3.15 | 60.53 | 60.53 | Jual kuat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 53.10 | −5.60% | −3.15 | 53.10 | 53.10 | Jual kuat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 43.39 | −6.79% | −3.16 | 43.39 | 43.39 | Jual kuat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 35.19 | −8.24% | −3.16 | 35.19 | 35.19 | Jual kuat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 33.24 | −8.68% | −3.16 | 33.24 | 33.24 | Jual kuat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 34.06 | −8.49% | −3.16 | 34.06 | 34.06 | Jual kuat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 42.68 | −6.91% | −3.17 | 42.68 | 42.68 | Jual kuat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 53.34 | −5.61% | −3.17 | 53.34 | 53.34 | Jual kuat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 60.55 | −4.97% | −3.17 | 60.55 | 60.55 | Jual kuat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 69.29 | −4.39% | −3.18 | 69.29 | 69.29 | Jual kuat |