Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 60.06 | −1.52% | −0.93 | 60.06 | 60.06 | Beli |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 36.81 | −1.94% | −0.73 | 36.81 | 36.81 | Jual kuat |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 38.74 | −0.13% | −0.05 | 38.74 | 38.74 | Jual |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 56.55 | −1.39% | −0.80 | 56.55 | 56.55 | Jual kuat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74.14 | −0.90% | −0.67 | 74.14 | 74.14 | Jual |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.17 | −2.84% | −2.14 | 73.17 | 73.17 | Jual kuat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.50 | −4.02% | −3.20 | 76.50 | 76.50 | Jual kuat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74.09 | −3.53% | −2.71 | 74.09 | 74.09 | Jual kuat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81.54 | −3.21% | −2.70 | 81.54 | 81.54 | Jual kuat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82.87 | −3.17% | −2.71 | 82.87 | 82.87 | Jual kuat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 72.92 | −2.99% | −2.25 | 72.92 | 72.92 | Jual kuat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 63.97 | −3.40% | −2.25 | 63.97 | 63.97 | Jual kuat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48.23 | −4.46% | −2.25 | 48.23 | 48.23 | Jual kuat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.17 | +1.11% | 0.44 | 40.17 | 40.17 | Jual |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.10 | +1.27% | 0.44 | 35.10 | 35.10 | Jual |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.09 | +1.31% | 0.44 | 34.09 | 34.09 | Jual |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.58 | +0.54% | 0.32 | 59.58 | 59.58 | Neutral |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64.68 | +0.28% | 0.18 | 64.68 | 64.68 | Neutral |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73.60 | +0.03% | 0.02 | 73.60 | 73.60 | Neutral |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 67.67 | −3.58% | −2.51 | 67.67 | 67.67 | Jual kuat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 67.65 | −3.59% | −2.52 | 67.65 | 67.65 | Jual kuat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67.07 | −3.61% | −2.51 | 67.07 | 67.07 | Jual kuat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 74.93 | −1.54% | −1.17 | 74.93 | 74.93 | Jual kuat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 72.09 | −1.56% | −1.14 | 72.09 | 72.09 | Jual kuat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 62.60 | −1.74% | −1.11 | 62.60 | 62.60 | Jual kuat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.10 | −2.36% | −1.09 | 45.10 | 45.10 | Jual kuat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.28 | −2.89% | −1.08 | 36.28 | 36.28 | Jual kuat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.59 | −2.77% | −1.07 | 37.59 | 37.59 | Jual |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 42.79 | −2.40% | −1.05 | 42.79 | 42.79 | Jual |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.08 | −2.12% | −1.04 | 48.08 | 48.08 | Jual |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.28 | −1.81% | −1.04 | 56.28 | 56.28 | Jual kuat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58.17 | −1.74% | −1.03 | 58.17 | 58.17 | Jual kuat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.18 | −0.25% | −0.16 | 64.18 | 64.18 | Jual kuat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.97 | −0.20% | −0.13 | 65.97 | 65.97 | Jual |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 70.14 | +1.27% | 0.88 | 70.14 | 70.14 | Neutral |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 65.90 | +1.35% | 0.88 | 65.90 | 65.90 | Neutral |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 60.48 | +1.46% | 0.87 | 60.48 | 60.48 | Beli |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 40.97 | +2.14% | 0.86 | 40.97 | 40.97 | Jual |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 35.35 | +2.49% | 0.86 | 35.35 | 35.35 | Jual |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 34.67 | +2.51% | 0.85 | 34.67 | 34.67 | Jual |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 37.56 | +2.32% | 0.85 | 37.56 | 37.56 | Jual |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45.26 | +1.91% | 0.85 | 45.26 | 45.26 | Jual |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57.46 | +1.48% | 0.84 | 57.46 | 57.46 | Jual |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.74 | +1.29% | 0.84 | 65.74 | 65.74 | Jual |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.42 | +1.21% | 0.84 | 70.42 | 70.42 | Jual |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.77 | +1.22% | 0.84 | 69.77 | 69.77 | Jual |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69.88 | −0.46% | −0.32 | 69.88 | 69.88 | Jual |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.18 | −0.50% | −0.32 | 64.18 | 64.18 | Jual |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56.82 | −0.56% | −0.32 | 56.82 | 56.82 | Jual |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47.12 | −0.67% | −0.32 | 47.12 | 47.12 | Jual kuat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38.93 | −0.82% | −0.32 | 38.93 | 38.93 | Jual kuat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36.93 | −0.83% | −0.31 | 36.93 | 36.93 | Jual kuat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37.69 | −0.82% | −0.31 | 37.69 | 37.69 | Jual kuat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.29 | −0.67% | −0.31 | 46.29 | 46.29 | Jual kuat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56.92 | −0.54% | −0.31 | 56.92 | 56.92 | Jual kuat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64.07 | −0.47% | −0.30 | 64.07 | 64.07 | Jual kuat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72.73 | −0.41% | −0.30 | 72.73 | 72.73 | Jual kuat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70.44 | −0.42% | −0.30 | 70.44 | 70.44 | Jual kuat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70.08 | −0.41% | −0.29 | 70.08 | 70.08 | — |