Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 23.35 | −6.49% | −1.62 | 23.35 | 23.35 | Jual kuat |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 28.65 | −2.42% | −0.71 | 28.65 | 28.65 | Jual kuat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 46.25 | −3.99% | −1.92 | 46.25 | 46.25 | Jual kuat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66.80 | −0.03% | −0.02 | 66.80 | 66.80 | Jual kuat |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.89 | −1.63% | −1.11 | 66.89 | 66.89 | Jual kuat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 73.03 | −0.98% | −0.72 | 73.03 | 73.03 | Jual |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73.54 | +0.42% | 0.31 | 73.54 | 73.54 | Jual |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81.64 | +0.37% | 0.30 | 81.64 | 81.64 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.53 | +0.38% | 0.31 | 81.53 | 81.53 | Jual |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.70 | +4.70% | 3.53 | 78.70 | 78.70 | Beli |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.96 | +5.33% | 3.54 | 69.96 | 69.96 | Beli |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.35 | +6.95% | 3.53 | 54.35 | 54.35 | Beli |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.80 | −2.44% | −1.02 | 40.80 | 40.80 | Jual |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35.66 | −2.99% | −1.10 | 35.66 | 35.66 | Jual |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.56 | −3.19% | −1.14 | 34.56 | 34.56 | Jual |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.51 | +1.86% | 1.16 | 63.51 | 63.51 | Beli kuat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.33 | +1.71% | 1.15 | 68.33 | 68.33 | Beli kuat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.90 | +1.53% | 1.16 | 76.90 | 76.90 | Beli kuat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.95 | +0.93% | 0.67 | 72.95 | 72.95 | Beli kuat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.43 | +0.63% | 0.45 | 72.43 | 72.43 | Beli |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.37 | +0.25% | 0.18 | 71.37 | 71.37 | Beli |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 66.37 | −0.87% | −0.58 | 66.37 | 66.37 | Jual |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64.10 | −0.91% | −0.59 | 64.10 | 64.10 | Jual |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55.07 | −1.06% | −0.59 | 55.07 | 55.07 | Jual |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 48.80 | +2.07% | 0.99 | 48.80 | 48.80 | Beli |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 40.24 | +2.57% | 1.01 | 40.24 | 40.24 | Beli |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41.58 | +2.51% | 1.02 | 41.58 | 41.58 | Beli |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.80 | +2.25% | 1.03 | 46.80 | 46.80 | Beli |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.06 | +2.02% | 1.03 | 52.06 | 52.06 | Beli |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60.19 | +1.74% | 1.03 | 60.19 | 60.19 | Beli |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61.97 | +1.67% | 1.02 | 61.97 | 61.97 | Beli |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.87 | +1.53% | 1.02 | 67.87 | 67.87 | Beli |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.57 | +1.46% | 1.00 | 69.57 | 69.57 | Beli |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 73.95 | +0.37% | 0.27 | 73.95 | 73.95 | Beli kuat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 69.11 | +0.19% | 0.13 | 69.11 | 69.11 | Beli kuat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63.32 | +0.08% | 0.05 | 63.32 | 63.32 | Beli kuat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43.54 | −0.02% | −0.01 | 43.54 | 43.54 | Beli |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37.69 | −0.13% | −0.05 | 37.69 | 37.69 | Beli |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.84 | −0.24% | −0.09 | 36.84 | 36.84 | Beli |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.56 | −0.30% | −0.12 | 39.56 | 39.56 | Beli |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.10 | −0.32% | −0.15 | 47.10 | 47.10 | Beli |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.17 | −0.30% | −0.18 | 59.17 | 59.17 | Beli |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.28 | −0.30% | −0.20 | 67.28 | 67.28 | Beli |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.84 | −0.31% | −0.22 | 71.84 | 71.84 | Beli |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71.06 | −0.32% | −0.23 | 71.06 | 71.06 | Neutral |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70.60 | −0.35% | −0.25 | 70.60 | 70.60 | Beli |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.00 | −0.40% | −0.26 | 65.00 | 65.00 | Beli |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57.73 | −0.47% | −0.27 | 57.73 | 57.73 | Beli |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.13 | −0.56% | −0.27 | 48.13 | 48.13 | Beli |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.00 | −0.70% | −0.28 | 40.00 | 40.00 | Beli |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.17 | −0.73% | −0.28 | 38.17 | 38.17 | Beli |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.05 | −0.71% | −0.28 | 39.05 | 39.05 | Beli |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.80 | −0.58% | −0.28 | 47.80 | 47.80 | Beli |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.60 | −0.46% | −0.27 | 58.60 | 58.60 | Beli |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.93 | −0.39% | −0.26 | 65.93 | 65.93 | Beli |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.78 | −0.33% | −0.25 | 74.78 | 74.78 | Beli |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.84 | −0.31% | −0.23 | 72.84 | 72.84 | Beli |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70.72 | −0.28% | −0.20 | 70.72 | 70.72 | Beli |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71.22 | −0.22% | −0.16 | 71.22 | 71.22 | Jual |