Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	73.47	+2.13%	+1.53	73.47	73.47	Beli
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	69.18	+0.63%	+0.43	69.18	69.18	Jual
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	59.60	−0.55%	−0.33	59.60	59.60	Jual
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	46.75	−1.41%	−0.67	46.75	46.75	Jual kuat
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	32.45	+3.02%	+0.95	32.45	32.45	Neutral
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	31.70	+2.23%	+0.69	31.70	31.70	Jual
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	51.48	−3.36%	−1.79	51.48	51.48	Beli
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	57.46	+0.07%	+0.04	57.46	57.46	Jual
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	59.37	+0.32%	+0.19	59.37	59.37	Jual
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	70.44	+0.38%	+0.27	70.44	70.44	Jual
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	65.04	+0.31%	+0.20	65.04	65.04	Jual
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	70.08	+0.23%	+0.16	70.08	70.08	Jual
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	66.43	+0.24%	+0.16	66.43	66.43	Jual
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	67.90	+0.31%	+0.21	67.90	67.90	Beli
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	65.07	+0.35%	+0.23	65.07	65.07	Beli
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	55.64	+0.43%	+0.24	55.64	55.64	Neutral
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	39.42	+0.59%	+0.23	39.42	39.42	Jual
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	31.32	+0.71%	+0.22	31.32	31.32	Jual
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	32.32	+0.72%	+0.23	32.32	32.32	Jual
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	51.98	−0.27%	−0.14	51.98	51.98	Jual
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	56.19	−0.23%	−0.13	56.19	56.19	Jual
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	62.90	−0.22%	−0.14	62.90	62.90	Jual
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	61.90	−0.83%	−0.52	61.90	61.90	Jual
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	65.57	−0.88%	−0.58	65.57	65.57	Jual
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	68.18	−0.87%	−0.60	68.18	68.18	Jual
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	77.34	+0.27%	+0.21	77.34	77.34	Neutral
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	73.71	+0.27%	+0.20	73.71	73.71	Beli
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	67.80	+0.28%	+0.19	67.80	67.80	Beli
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	45.72	+0.37%	+0.17	45.72	45.72	Neutral
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	39.26	+0.41%	+0.16	39.26	39.26	Neutral
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	38.29	+0.37%	+0.14	38.29	38.29	Neutral
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	40.96	+0.32%	+0.13	40.96	40.96	Neutral
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	48.43	+0.23%	+0.11	48.43	48.43	Neutral
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	56.52	+0.16%	+0.09	56.52	56.52	Jual
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	60.82	+0.10%	+0.06	60.82	60.82	Jual
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	65.11	+0.06%	+0.04	65.11	65.11	Jual
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	66.28	+0.02%	+0.01	66.28	66.28	Jual
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	73.93	−0.04%	−0.03	73.93	73.93	Jual
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	66.23	−0.11%	−0.07	66.23	66.23	Jual
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	58.22	−0.19%	−0.11	58.22	58.22	Jual
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	48.09	−0.31%	−0.15	48.09	48.09	Jual
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	39.56	−0.45%	−0.18	39.56	39.56	Jual
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	37.44	−0.58%	−0.22	37.44	37.44	Jual
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	37.93	−0.68%	−0.26	37.93	37.93	Jual
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	46.38	−0.64%	−0.30	46.38	46.38	Jual
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	56.83	−0.59%	−0.34	56.83	56.83	Jual
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	63.94	−0.61%	−0.39	63.94	63.94	Jual
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	72.72	−0.59%	−0.43	72.72	72.72	Jual
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	70.73	−0.69%	−0.49	70.73	70.73	Jual
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	74.31	−0.73%	−0.55	74.31	74.31	Jual
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	71.21	−0.81%	−0.58	71.21	71.21	Jual
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	63.49	−0.94%	−0.60	63.49	63.49	Jual
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	53.46	−1.13%	−0.61	53.46	53.46	Jual
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	45.23	−1.35%	−0.62	45.23	45.23	Jual
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	43.32	−1.41%	−0.62	43.32	43.32	Jual
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	43.06	−1.42%	−0.62	43.06	43.06	Jual
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	50.99	−1.20%	−0.62	50.99	50.99	Neutral
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	60.49	−1.00%	−0.61	60.49	60.49	Neutral
SPBV2030 Spanish Power Financial Base Futures (Oct 2030)	2030-10-30	66.59	−0.91%	−0.61	66.59	66.59	Neutral

Spanish Power Financial Base Futures

Senarai kontrak individu