Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68.38 | −1.16% | −0.80 | 68.38 | 68.38 | Jual |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 67.89 | −0.73% | −0.50 | 67.89 | 67.89 | Jual kuat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68.00 | −0.15% | −0.10 | 68.00 | 68.00 | Jual kuat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71.65 | +1.14% | +0.81 | 71.65 | 71.65 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.55 | −2.05% | −1.56 | 74.55 | 74.55 | Jual kuat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75.59 | −3.20% | −2.50 | 75.59 | 75.59 | Jual kuat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 65.26 | +0.42% | +0.27 | 65.26 | 65.26 | Jual |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.98 | +1.07% | +0.54 | 50.98 | 50.98 | Jual |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44.30 | +1.61% | +0.70 | 44.30 | 44.30 | Jual |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.05 | +1.59% | +0.61 | 39.05 | 39.05 | Neutral |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.44 | +1.42% | +0.54 | 38.44 | 38.44 | Neutral |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 58.19 | −1.57% | −0.93 | 58.19 | 58.19 | Jual kuat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 63.31 | −1.55% | −1.00 | 63.31 | 63.31 | Jual kuat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 71.99 | −1.46% | −1.07 | 71.99 | 71.99 | Jual kuat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.40 | +0.63% | +0.44 | 70.40 | 70.40 | Neutral |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70.36 | +0.63% | +0.44 | 70.36 | 70.36 | Neutral |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.96 | +0.64% | +0.44 | 68.96 | 68.96 | Jual |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.11 | +1.13% | +0.76 | 68.11 | 68.11 | Jual |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65.19 | +1.20% | +0.77 | 65.19 | 65.19 | Jual |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55.20 | +1.41% | +0.77 | 55.20 | 55.20 | Jual |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.02 | +1.82% | +0.77 | 43.02 | 43.02 | Jual |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.25 | +2.27% | +0.76 | 34.25 | 34.25 | Jual |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.73 | +2.14% | +0.75 | 35.73 | 35.73 | Jual |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51.11 | −2.91% | −1.53 | 51.11 | 51.11 | Jual |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.05 | −2.67% | −1.54 | 56.05 | 56.05 | Jual |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.17 | −2.34% | −1.54 | 64.17 | 64.17 | Jual |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.57 | −2.25% | −1.53 | 66.57 | 66.57 | Jual |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72.98 | −2.04% | −1.52 | 72.98 | 72.98 | Jual |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.18 | −1.92% | −1.49 | 76.18 | 76.18 | Jual |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.41 | −0.60% | −0.47 | 78.41 | 78.41 | Jual |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.63 | −0.58% | −0.43 | 73.63 | 73.63 | Jual |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67.84 | −0.62% | −0.42 | 67.84 | 67.84 | Jual |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.66 | −0.89% | −0.41 | 45.66 | 45.66 | Jual |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.66 | −1.00% | −0.40 | 39.66 | 39.66 | Neutral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.67 | −1.02% | −0.40 | 38.67 | 38.67 | Neutral |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.19 | −0.96% | −0.40 | 41.19 | 41.19 | Neutral |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.48 | −0.82% | −0.40 | 48.48 | 48.48 | Neutral |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.20 | −0.68% | −0.41 | 60.20 | 60.20 | Jual |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.24 | −0.65% | −0.42 | 64.24 | 64.24 | Jual |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.42 | −0.62% | −0.43 | 68.42 | 68.42 | Jual |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.23 | −0.69% | −0.47 | 67.23 | 67.23 | Jual |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.18 | −1.29% | −0.96 | 73.18 | 73.18 | Jual |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.47 | −1.48% | −1.00 | 66.47 | 66.47 | Jual |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.97 | −1.70% | −1.02 | 58.97 | 58.97 | Jual |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.07 | −2.06% | −1.03 | 49.07 | 49.07 | Jual |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.70 | −2.47% | −1.03 | 40.70 | 40.70 | Jual |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.73 | −2.62% | −1.04 | 38.73 | 38.73 | Jual |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.42 | −2.57% | −1.04 | 39.42 | 39.42 | Jual kuat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.01 | −2.10% | −1.03 | 48.01 | 48.01 | Jual kuat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.62 | −1.73% | −1.03 | 58.62 | 58.62 | Jual kuat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.77 | −1.53% | −1.02 | 65.77 | 65.77 | Jual kuat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.58 | −1.32% | −1.00 | 74.58 | 74.58 | Jual kuat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.50 | −1.33% | −0.98 | 72.50 | 72.50 | Jual kuat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73.79 | −0.30% | −0.22 | 73.79 | 73.79 | Beli |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70.53 | −0.23% | −0.16 | 70.53 | 70.53 | Beli |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62.77 | −0.17% | −0.11 | 62.77 | 62.77 | Beli |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52.77 | −0.13% | −0.07 | 52.77 | 52.77 | Beli |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44.53 | −0.11% | −0.05 | 44.53 | 44.53 | Beli |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42.62 | −0.07% | −0.03 | 42.62 | 42.62 | Beli |