Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68.67 | +4.36% | +2.87 | 68.67 | 68.67 | Neutral |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71.32 | +0.17% | +0.12 | 71.32 | 71.32 | Neutral |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71.38 | −0.06% | −0.04 | 71.38 | 71.38 | Neutral |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.35 | +0.11% | +0.08 | 74.35 | 74.35 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76.40 | +0.10% | +0.08 | 76.40 | 76.40 | Jual |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79.21 | −1.21% | −0.97 | 79.21 | 79.21 | Jual |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68.35 | −0.81% | −0.56 | 68.35 | 68.35 | Jual |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.61 | −2.84% | −1.54 | 52.61 | 52.61 | Jual |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45.03 | −0.53% | −0.24 | 45.03 | 45.03 | Neutral |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.10 | +0.38% | +0.15 | 40.10 | 40.10 | Beli |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.87 | +1.37% | +0.54 | 39.87 | 39.87 | Beli |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.00 | +2.02% | +1.21 | 61.00 | 61.00 | Beli |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.12 | +1.83% | +1.19 | 66.12 | 66.12 | Beli |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.81 | +1.60% | +1.18 | 74.81 | 74.81 | Beli |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.96 | +1.44% | +1.02 | 71.96 | 71.96 | Beli |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71.81 | +1.28% | +0.91 | 71.81 | 71.81 | Beli |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70.34 | +1.18% | +0.82 | 70.34 | 70.34 | Beli |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71.29 | +0.27% | +0.19 | 71.29 | 71.29 | Beli |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.58 | +0.20% | +0.14 | 68.58 | 68.58 | Beli |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.84 | +0.17% | +0.10 | 58.84 | 58.84 | Beli |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.24 | +2.54% | +1.12 | 45.24 | 45.24 | Beli |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.45 | +3.05% | +1.08 | 36.45 | 36.45 | Beli |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.89 | +2.77% | +1.02 | 37.89 | 37.89 | Beli |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51.94 | +0.99% | +0.51 | 51.94 | 51.94 | Neutral |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.60 | +0.55% | +0.31 | 56.60 | 56.60 | Jual |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.54 | +0.25% | +0.16 | 64.54 | 64.54 | Jual |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.76 | +0.04% | +0.03 | 66.76 | 66.76 | Jual |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72.96 | −0.18% | −0.13 | 72.96 | 72.96 | Jual |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75.85 | −0.45% | −0.34 | 75.85 | 75.85 | Jual |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.52 | −1.63% | −1.30 | 78.52 | 78.52 | Jual |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.68 | −1.79% | −1.34 | 73.68 | 73.68 | Jual |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67.84 | −1.97% | −1.36 | 67.84 | 67.84 | Jual |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.65 | −2.91% | −1.37 | 45.65 | 45.65 | Jual |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.62 | −3.37% | −1.38 | 39.62 | 39.62 | Jual |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.59 | −3.45% | −1.38 | 38.59 | 38.59 | Jual |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.09 | −3.25% | −1.38 | 41.09 | 41.09 | Jual |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.37 | −2.77% | −1.38 | 48.37 | 48.37 | Jual |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.07 | −2.23% | −1.37 | 60.07 | 60.07 | Jual |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.09 | −2.08% | −1.36 | 64.09 | 64.09 | Jual kuat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.27 | −1.93% | −1.34 | 68.27 | 68.27 | Jual kuat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.06 | −1.94% | −1.33 | 67.06 | 67.06 | Jual kuat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74.52 | +1.22% | +0.90 | 74.52 | 74.52 | Beli |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.79 | +1.36% | +0.91 | 67.79 | 67.79 | Beli |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.27 | +1.57% | +0.93 | 60.27 | 60.27 | Beli |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.35 | +1.92% | +0.95 | 50.35 | 50.35 | Beli |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.96 | +2.34% | +0.96 | 41.96 | 41.96 | Beli |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.94 | +2.49% | +0.97 | 39.94 | 39.94 | Beli |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.58 | +2.45% | +0.97 | 40.58 | 40.58 | Beli |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.12 | +2.04% | +0.98 | 49.12 | 49.12 | Beli |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.67 | +1.67% | +0.98 | 59.67 | 59.67 | Beli |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.75 | +1.47% | +0.97 | 66.75 | 66.75 | Beli |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.47 | +1.29% | +0.96 | 75.47 | 75.47 | Beli |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.26 | +1.30% | +0.94 | 73.26 | 73.26 | Beli |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 74.46 | +1.20% | +0.88 | 74.46 | 74.46 | Beli |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71.14 | +1.21% | +0.85 | 71.14 | 71.14 | Beli |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63.33 | +1.33% | +0.83 | 63.33 | 63.33 | Beli kuat |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 53.29 | +1.54% | +0.81 | 53.29 | 53.29 | Beli kuat |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.04 | +1.81% | +0.80 | 45.04 | 45.04 | Beli kuat |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43.12 | +1.87% | +0.79 | 43.12 | 43.12 | Beli kuat |