Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68.32 | −1.06% | −0.73 | 68.32 | 68.32 | Jual |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 69.28 | −1.03% | −0.72 | 69.28 | 69.28 | Jual |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68.50 | −1.08% | −0.75 | 68.50 | 68.50 | Jual |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71.75 | −1.33% | −0.97 | 71.75 | 71.75 | Jual kuat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75.45 | −2.17% | −1.67 | 75.45 | 75.45 | Jual kuat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.14 | −0.22% | −0.17 | 78.14 | 78.14 | Jual |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66.43 | −2.09% | −1.42 | 66.43 | 66.43 | Jual kuat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.46 | −2.74% | −1.42 | 50.46 | 50.46 | Jual kuat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.40 | −2.12% | −0.94 | 43.40 | 43.40 | Jual |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38.25 | −2.40% | −0.94 | 38.25 | 38.25 | Jual |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.70 | −2.43% | −0.94 | 37.70 | 37.70 | Jual |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.09 | +1.99% | +1.19 | 61.09 | 61.09 | Beli |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.27 | +1.72% | +1.12 | 66.27 | 66.27 | Beli |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.03 | +1.36% | +1.01 | 75.03 | 75.03 | Beli |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 67.94 | −3.25% | −2.28 | 67.94 | 67.94 | Jual kuat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 68.21 | −3.23% | −2.28 | 68.21 | 68.21 | Jual kuat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67.11 | −3.29% | −2.28 | 67.11 | 67.11 | Jual kuat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.12 | −2.36% | −1.65 | 68.12 | 68.12 | Jual kuat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65.20 | −2.32% | −1.55 | 65.20 | 65.20 | Jual kuat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55.20 | −2.59% | −1.47 | 55.20 | 55.20 | Jual kuat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.75 | −3.17% | −1.40 | 42.75 | 42.75 | Jual kuat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 33.66 | −3.80% | −1.33 | 33.66 | 33.66 | Jual kuat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34.69 | −3.48% | −1.25 | 34.69 | 34.69 | Jual kuat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51.53 | −2.18% | −1.15 | 51.53 | 51.53 | Jual |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.46 | −1.84% | −1.06 | 56.46 | 56.46 | Jual |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.58 | −1.45% | −0.95 | 64.58 | 64.58 | Jual |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.97 | −1.22% | −0.83 | 66.97 | 66.97 | Jual |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.37 | −0.93% | −0.69 | 73.37 | 73.37 | Jual |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.55 | −0.66% | −0.51 | 76.55 | 76.55 | Jual |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.24 | −0.31% | −0.24 | 78.24 | 78.24 | Jual |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.43 | −0.23% | −0.17 | 73.43 | 73.43 | Jual |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67.65 | −0.21% | −0.14 | 67.65 | 67.65 | Jual |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.48 | −0.26% | −0.12 | 45.48 | 45.48 | Jual |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.48 | −0.25% | −0.10 | 39.48 | 39.48 | Jual |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.50 | −0.23% | −0.09 | 38.50 | 38.50 | Jual |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.02 | −0.19% | −0.08 | 41.02 | 41.02 | Jual |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.31 | −0.14% | −0.07 | 48.31 | 48.31 | Jual |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.04 | −0.10% | −0.06 | 60.04 | 60.04 | Jual |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.08 | −0.09% | −0.06 | 64.08 | 64.08 | Jual |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.25 | −0.09% | −0.06 | 68.25 | 68.25 | Jual |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.08 | −0.09% | −0.06 | 67.08 | 67.08 | Jual |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.47 | −0.08% | −0.06 | 73.47 | 73.47 | Jual |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.77 | −0.09% | −0.06 | 66.77 | 66.77 | Jual |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.27 | −0.08% | −0.05 | 59.27 | 59.27 | Jual |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.37 | −0.10% | −0.05 | 49.37 | 49.37 | Jual |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.99 | −0.12% | −0.05 | 40.99 | 40.99 | Jual |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.03 | −0.10% | −0.04 | 39.03 | 39.03 | Jual |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.72 | −0.08% | −0.03 | 39.72 | 39.72 | Jual |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.30 | −0.06% | −0.03 | 48.30 | 48.30 | Jual |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.92 | −0.03% | −0.02 | 58.92 | 58.92 | Jual |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.06 | −0.02% | −0.01 | 66.06 | 66.06 | Jual |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.87 | +0.01% | +0.01 | 74.87 | 74.87 | Jual |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.79 | +0.03% | +0.02 | 72.79 | 72.79 | Jual |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73.35 | +0.05% | +0.04 | 73.35 | 73.35 | Beli |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70.06 | +0.07% | +0.05 | 70.06 | 70.06 | Beli |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62.28 | +0.10% | +0.06 | 62.28 | 62.28 | Beli |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52.26 | +0.15% | +0.08 | 52.26 | 52.26 | Beli |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44.02 | +0.18% | +0.08 | 44.02 | 44.02 | Beli kuat |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42.11 | +0.21% | +0.09 | 42.11 | 42.11 | Beli kuat |