Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 14.77 | −1.07% | −0.16 | 14.77 | 14.77 | Jual |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39.74 | −6.76% | −2.88 | 39.74 | 39.74 | Jual |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 68.03 | −1.56% | −1.08 | 68.03 | 68.03 | Neutral |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70.35 | −1.61% | −1.15 | 70.35 | 70.35 | Neutral |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.45 | −1.24% | −0.96 | 76.45 | 76.45 | Neutral |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.58 | −0.72% | −0.55 | 75.58 | 75.58 | Beli |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.51 | +0.41% | +0.34 | 82.51 | 82.51 | Beli |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85.16 | +0.63% | +0.53 | 85.16 | 85.16 | Beli |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.62 | +1.74% | +1.38 | 80.62 | 80.62 | Beli kuat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.36 | +1.84% | +1.31 | 72.36 | 72.36 | Beli kuat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57.22 | +2.14% | +1.20 | 57.22 | 57.22 | Beli kuat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.78 | −6.65% | −2.62 | 36.78 | 36.78 | Jual kuat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 31.17 | −7.81% | −2.64 | 31.17 | 31.17 | Jual kuat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 30.14 | −8.03% | −2.63 | 30.14 | 30.14 | Jual kuat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 65.16 | +0.77% | +0.50 | 65.16 | 65.16 | Beli kuat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 70.32 | +0.73% | +0.51 | 70.32 | 70.32 | Beli kuat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 78.82 | +0.64% | +0.50 | 78.82 | 78.82 | Beli kuat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77.03 | −0.85% | −0.66 | 77.03 | 77.03 | Beli |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.91 | −0.86% | −0.66 | 75.91 | 75.91 | Beli |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74.36 | −0.87% | −0.65 | 74.36 | 74.36 | Beli |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.36 | −0.60% | −0.42 | 69.36 | 69.36 | Neutral |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.79 | −0.55% | −0.37 | 66.79 | 66.79 | Neutral |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.41 | −0.57% | −0.33 | 57.41 | 57.41 | Jual |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.06 | −0.59% | −0.31 | 52.06 | 52.06 | Beli |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42.79 | −0.67% | −0.29 | 42.79 | 42.79 | Beli |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.63 | −0.62% | −0.27 | 43.63 | 43.63 | Beli |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.45 | −0.53% | −0.26 | 48.45 | 48.45 | Beli |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.36 | −0.47% | −0.25 | 53.36 | 53.36 | Beli |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.13 | −0.41% | −0.25 | 61.13 | 61.13 | Neutral |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.62 | −0.40% | −0.25 | 62.62 | 62.62 | Neutral |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.20 | −0.38% | −0.26 | 68.20 | 68.20 | Jual |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.64 | −0.37% | −0.26 | 69.64 | 69.64 | Beli |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.09 | −0.86% | −0.65 | 75.09 | 75.09 | Beli |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 69.94 | −1.07% | −0.76 | 69.94 | 69.94 | Beli |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63.92 | −1.28% | −0.83 | 63.92 | 63.92 | Beli |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43.94 | −1.94% | −0.87 | 43.94 | 43.94 | Neutral |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37.96 | −2.32% | −0.90 | 37.96 | 37.96 | Jual |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.96 | −2.45% | −0.93 | 36.96 | 36.96 | Jual |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.54 | −2.32% | −0.94 | 39.54 | 39.54 | Jual |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.95 | −1.98% | −0.95 | 46.95 | 46.95 | Jual |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.84 | −1.61% | −0.96 | 58.84 | 58.84 | Jual |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.83 | −1.42% | −0.96 | 66.83 | 66.83 | Jual |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.19 | −1.32% | −0.95 | 71.19 | 71.19 | Jual kuat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70.18 | −1.32% | −0.94 | 70.18 | 70.18 | Jual kuat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.31 | −1.27% | −0.93 | 72.31 | 72.31 | Beli |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.05 | −1.38% | −0.91 | 65.05 | 65.05 | Jual |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57.68 | −1.52% | −0.89 | 57.68 | 57.68 | Jual |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47.99 | −1.80% | −0.88 | 47.99 | 47.99 | Jual |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39.79 | −2.12% | −0.86 | 39.79 | 39.79 | Jual |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37.91 | −2.19% | −0.85 | 37.91 | 37.91 | Jual |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38.71 | −2.12% | −0.84 | 38.71 | 38.71 | Jual |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.43 | −1.72% | −0.83 | 47.43 | 47.43 | Jual |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.19 | −1.39% | −0.82 | 58.19 | 58.19 | Jual |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.44 | −1.24% | −0.82 | 65.44 | 65.44 | Jual |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.27 | −1.08% | −0.81 | 74.27 | 74.27 | Jual |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.32 | −1.11% | −0.81 | 72.32 | 72.32 | Jual |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.69 | −1.15% | −0.81 | 69.69 | 69.69 | Jual kuat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65.32 | −1.22% | −0.81 | 65.32 | 65.32 | Jual kuat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59.83 | −1.32% | −0.80 | 59.83 | 59.83 | Jual kuat |