Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69.95 | +1.86% | +1.28 | 69.95 | 69.95 | Beli |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 70.85 | −0.66% | −0.47 | 70.85 | 70.85 | Jual |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71.09 | −0.41% | −0.29 | 71.09 | 71.09 | Neutral |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.95 | −0.54% | −0.40 | 73.95 | 73.95 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76.13 | −0.35% | −0.27 | 76.13 | 76.13 | Jual |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.12 | −1.38% | −1.09 | 78.12 | 78.12 | Jual |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67.91 | −0.64% | −0.44 | 67.91 | 67.91 | Jual |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.19 | −0.80% | −0.42 | 52.19 | 52.19 | Jual |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44.49 | −1.20% | −0.54 | 44.49 | 44.49 | Jual |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.57 | −1.32% | −0.53 | 39.57 | 39.57 | Neutral |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.37 | −1.25% | −0.50 | 39.37 | 39.37 | Beli |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.09 | +0.15% | +0.09 | 61.09 | 61.09 | Beli |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.21 | +0.14% | +0.09 | 66.21 | 66.21 | Beli |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.89 | +0.11% | +0.08 | 74.89 | 74.89 | Beli |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.10 | −1.20% | −0.86 | 71.10 | 71.10 | Jual |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70.94 | −1.21% | −0.87 | 70.94 | 70.94 | Jual |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69.48 | −1.22% | −0.86 | 69.48 | 69.48 | Jual |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71.09 | −0.28% | −0.20 | 71.09 | 71.09 | Beli |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.42 | −0.23% | −0.16 | 68.42 | 68.42 | Beli |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.69 | −0.25% | −0.15 | 58.69 | 58.69 | Beli |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.21 | −2.28% | −1.03 | 44.21 | 44.21 | Neutral |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.43 | −2.80% | −1.02 | 35.43 | 35.43 | Beli |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.89 | −2.64% | −1.00 | 36.89 | 36.89 | Neutral |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52.00 | +0.12% | +0.06 | 52.00 | 52.00 | Neutral |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.69 | +0.16% | +0.09 | 56.69 | 56.69 | Jual |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.66 | +0.19% | +0.12 | 64.66 | 64.66 | Jual |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.90 | +0.21% | +0.14 | 66.90 | 66.90 | Jual |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.12 | +0.22% | +0.16 | 73.12 | 73.12 | Neutral |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.02 | +0.22% | +0.17 | 76.02 | 76.02 | Neutral |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.72 | +0.25% | +0.20 | 78.72 | 78.72 | Neutral |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.85 | +0.23% | +0.17 | 73.85 | 73.85 | Neutral |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67.98 | +0.21% | +0.14 | 67.98 | 67.98 | Neutral |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.77 | +0.26% | +0.12 | 45.77 | 45.77 | Jual |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.71 | +0.23% | +0.09 | 39.71 | 39.71 | Jual |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.65 | +0.16% | +0.06 | 38.65 | 38.65 | Jual |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.13 | +0.10% | +0.04 | 41.13 | 41.13 | Jual |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.38 | +0.02% | +0.01 | 48.38 | 48.38 | Jual |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.06 | −0.02% | −0.01 | 60.06 | 60.06 | Jual |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.06 | −0.05% | −0.03 | 64.06 | 64.06 | Jual |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.21 | −0.09% | −0.06 | 68.21 | 68.21 | Jual |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66.98 | −0.12% | −0.08 | 66.98 | 66.98 | Jual |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74.42 | −0.13% | −0.10 | 74.42 | 74.42 | Beli |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.67 | −0.18% | −0.12 | 67.67 | 67.67 | Beli |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.13 | −0.23% | −0.14 | 60.13 | 60.13 | Beli |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.20 | −0.30% | −0.15 | 50.20 | 50.20 | Beli |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.79 | −0.41% | −0.17 | 41.79 | 41.79 | Beli |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.76 | −0.45% | −0.18 | 39.76 | 39.76 | Neutral |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.39 | −0.47% | −0.19 | 40.39 | 40.39 | Neutral |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.91 | −0.43% | −0.21 | 48.91 | 48.91 | Neutral |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.46 | −0.35% | −0.21 | 59.46 | 59.46 | Neutral |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.53 | −0.33% | −0.22 | 66.53 | 66.53 | Jual |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.24 | −0.30% | −0.23 | 75.24 | 75.24 | Jual |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.02 | −0.33% | −0.24 | 73.02 | 73.02 | Jual |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 74.22 | −0.32% | −0.24 | 74.22 | 74.22 | Beli |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70.89 | −0.35% | −0.25 | 70.89 | 70.89 | Beli |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63.08 | −0.39% | −0.25 | 63.08 | 63.08 | Beli |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 53.04 | −0.47% | −0.25 | 53.04 | 53.04 | Beli |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44.79 | −0.56% | −0.25 | 44.79 | 44.79 | Beli |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42.87 | −0.58% | −0.25 | 42.87 | 42.87 | Beli |