Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.57 | −1.52% | −1.03 | 66.57 | 66.57 | Jual |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72.01 | +1.54% | +1.09 | 72.01 | 72.01 | Jual |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69.93 | +0.36% | +0.25 | 69.93 | 69.93 | Jual |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.31 | −0.17% | −0.13 | 74.31 | 74.31 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79.90 | −0.75% | −0.60 | 79.90 | 79.90 | Jual kuat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 81.28 | +1.38% | +1.11 | 81.28 | 81.28 | Beli |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67.73 | −1.15% | −0.79 | 67.73 | 67.73 | Jual kuat |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.22 | −1.51% | −0.80 | 52.22 | 52.22 | Jual kuat |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44.54 | −0.36% | −0.16 | 44.54 | 44.54 | Jual |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.38 | −0.43% | −0.17 | 39.38 | 39.38 | Jual |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.76 | −0.41% | −0.16 | 38.76 | 38.76 | Jual |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 58.20 | −1.97% | −1.17 | 58.20 | 58.20 | Jual kuat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 63.54 | −1.64% | −1.06 | 63.54 | 63.54 | Jual kuat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 72.49 | −1.32% | −0.97 | 72.49 | 72.49 | Jual kuat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.57 | +2.59% | +1.78 | 70.57 | 70.57 | Neutral |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70.95 | +2.59% | +1.79 | 70.95 | 70.95 | Neutral |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70.07 | +2.61% | +1.78 | 70.07 | 70.07 | Beli |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.18 | +1.64% | +1.13 | 70.18 | 70.18 | Neutral |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.04 | +1.67% | +1.10 | 67.04 | 67.04 | Neutral |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56.85 | +1.97% | +1.10 | 56.85 | 56.85 | Neutral |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.49 | +2.58% | +1.12 | 44.49 | 44.49 | Neutral |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.17 | +3.35% | +1.14 | 35.17 | 35.17 | Neutral |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.95 | +3.27% | +1.14 | 35.95 | 35.95 | Jual |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52.50 | −0.77% | −0.41 | 52.50 | 52.50 | Jual |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.25 | −0.69% | −0.40 | 57.25 | 57.25 | Jual |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.20 | −0.59% | −0.39 | 65.20 | 65.20 | Jual |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.42 | −0.55% | −0.37 | 67.42 | 67.42 | Jual |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.62 | −0.47% | −0.35 | 73.62 | 73.62 | Jual |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.56 | −0.42% | −0.32 | 76.56 | 76.56 | Jual |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.03 | −0.08% | −0.06 | 79.03 | 79.03 | Neutral |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.08 | +0.05% | +0.04 | 74.08 | 74.08 | Neutral |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.21 | +0.15% | +0.10 | 68.21 | 68.21 | Neutral |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.97 | +0.33% | +0.15 | 45.97 | 45.97 | Neutral |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.93 | +0.48% | +0.19 | 39.93 | 39.93 | Neutral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.92 | +0.62% | +0.24 | 38.92 | 38.92 | Neutral |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.42 | +0.68% | +0.28 | 41.42 | 41.42 | Neutral |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.70 | +0.66% | +0.32 | 48.70 | 48.70 | Neutral |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.42 | +0.62% | +0.37 | 60.42 | 60.42 | Neutral |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.48 | +0.64% | +0.41 | 64.48 | 64.48 | Jual |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.68 | +0.67% | +0.46 | 68.68 | 68.68 | Jual |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.52 | +0.76% | +0.51 | 67.52 | 67.52 | Jual |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.95 | +0.76% | +0.56 | 73.95 | 73.95 | Neutral |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.29 | +0.90% | +0.60 | 67.29 | 67.29 | Neutral |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.79 | +1.06% | +0.63 | 59.79 | 59.79 | Neutral |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.91 | +1.32% | +0.65 | 49.91 | 49.91 | Neutral |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.54 | +1.64% | +0.67 | 41.54 | 41.54 | Neutral |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.56 | +1.78% | +0.69 | 39.56 | 39.56 | Neutral |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.22 | +1.75% | +0.69 | 40.22 | 40.22 | Neutral |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.80 | +1.46% | +0.70 | 48.80 | 48.80 | Neutral |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.40 | +1.19% | +0.70 | 59.40 | 59.40 | Jual |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.49 | +1.05% | +0.69 | 66.49 | 66.49 | Jual |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.24 | +0.91% | +0.68 | 75.24 | 75.24 | Jual |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.06 | +0.91% | +0.66 | 73.06 | 73.06 | Jual |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73.16 | +0.87% | +0.63 | 73.16 | 73.16 | Beli |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69.78 | +0.88% | +0.61 | 69.78 | 69.78 | Beli |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61.95 | +0.95% | +0.58 | 61.95 | 61.95 | Beli |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51.88 | +1.09% | +0.56 | 51.88 | 51.88 | Beli |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43.61 | +1.23% | +0.53 | 43.61 | 43.61 | Beli |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 41.67 | +1.24% | +0.51 | 41.67 | 41.67 | Neutral |