Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65.80 | +0.50% | +0.33 | 65.80 | 65.80 | Jual |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71.20 | +1.40% | +0.98 | 71.20 | 71.20 | Jual |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71.42 | +1.88% | +1.32 | 71.42 | 71.42 | Beli |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.27 | +0.68% | +0.50 | 74.27 | 74.27 | Neutral |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76.32 | +0.54% | +0.41 | 76.32 | 76.32 | Jual |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80.18 | +2.47% | +1.93 | 80.18 | 80.18 | Beli |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 68.91 | +2.23% | +1.50 | 68.91 | 68.91 | Jual |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.15 | +2.83% | +1.49 | 54.15 | 54.15 | Neutral |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45.27 | +2.65% | +1.17 | 45.27 | 45.27 | Beli |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.95 | +2.88% | +1.12 | 39.95 | 39.95 | Beli |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.33 | +2.88% | +1.10 | 39.33 | 39.33 | Beli |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.79 | −1.04% | −0.63 | 59.79 | 59.79 | Jual |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64.93 | −0.98% | −0.64 | 64.93 | 64.93 | Jual |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73.63 | −0.86% | −0.64 | 73.63 | 73.63 | Jual |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.94 | −0.66% | −0.47 | 70.94 | 70.94 | Neutral |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70.90 | −0.66% | −0.47 | 70.90 | 70.90 | Neutral |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69.52 | −0.66% | −0.46 | 69.52 | 69.52 | Neutral |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71.10 | +0.30% | +0.21 | 71.10 | 71.10 | Beli |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68.44 | +0.71% | +0.48 | 68.44 | 68.44 | Beli |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.74 | +1.33% | +0.77 | 58.74 | 58.74 | Beli |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.12 | +2.56% | +1.10 | 44.12 | 44.12 | Neutral |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.37 | +3.21% | +1.10 | 35.37 | 35.37 | Beli |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.87 | +3.05% | +1.09 | 36.87 | 36.87 | Beli |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51.43 | +0.45% | +0.23 | 51.43 | 51.43 | Jual |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.29 | +0.29% | +0.16 | 56.29 | 56.29 | Jual |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.38 | +0.20% | +0.13 | 64.38 | 64.38 | Jual |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.73 | +0.17% | +0.11 | 66.73 | 66.73 | Jual |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.09 | +0.12% | +0.09 | 73.09 | 73.09 | Jual |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.19 | +0.11% | +0.08 | 76.19 | 76.19 | Jual |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.82 | +0.67% | +0.53 | 79.82 | 79.82 | Beli kuat |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.02 | +0.74% | +0.55 | 75.02 | 75.02 | Beli kuat |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.20 | +0.80% | +0.55 | 69.20 | 69.20 | Beli kuat |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.02 | +1.21% | +0.56 | 47.02 | 47.02 | Beli kuat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.00 | +1.38% | +0.56 | 41.00 | 41.00 | Beli kuat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.97 | +1.42% | +0.56 | 39.97 | 39.97 | Beli kuat |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.47 | +1.34% | +0.56 | 42.47 | 42.47 | Beli kuat |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.75 | +1.14% | +0.56 | 49.75 | 49.75 | Beli kuat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.44 | +0.92% | +0.56 | 61.44 | 61.44 | Beli kuat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.45 | +0.85% | +0.55 | 65.45 | 65.45 | Beli |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.61 | +0.80% | +0.55 | 69.61 | 69.61 | Beli |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.39 | +0.80% | +0.54 | 68.39 | 68.39 | Beli |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.62 | −0.92% | −0.68 | 73.62 | 73.62 | Jual |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.88 | −1.02% | −0.69 | 66.88 | 66.88 | Jual |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.34 | −1.17% | −0.70 | 59.34 | 59.34 | Jual |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.40 | −1.40% | −0.70 | 49.40 | 49.40 | Jual |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.00 | −1.68% | −0.70 | 41.00 | 41.00 | Jual |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.97 | −1.79% | −0.71 | 38.97 | 38.97 | Jual |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.61 | −1.76% | −0.71 | 39.61 | 39.61 | Jual |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.14 | −1.45% | −0.71 | 48.14 | 48.14 | Jual kuat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.69 | −1.18% | −0.70 | 58.69 | 58.69 | Jual kuat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.78 | −1.05% | −0.70 | 65.78 | 65.78 | Jual kuat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.51 | −0.92% | −0.69 | 74.51 | 74.51 | Jual kuat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.32 | −0.92% | −0.67 | 72.32 | 72.32 | Jual kuat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73.58 | +0.57% | +0.42 | 73.58 | 73.58 | Beli |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70.29 | +0.64% | +0.45 | 70.29 | 70.29 | Beli |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62.50 | +0.74% | +0.46 | 62.50 | 62.50 | Beli |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52.48 | +0.90% | +0.47 | 52.48 | 52.48 | Beli |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44.24 | +1.07% | +0.47 | 44.24 | 44.24 | Beli |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42.33 | +1.15% | +0.48 | 42.33 | 42.33 | Beli |