Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 14.93 | −3.11% | −0.48 | 14.93 | 14.93 | Jual |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 42.62 | −2.18% | −0.95 | 42.62 | 42.62 | Jual |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69.11 | +2.34% | +1.58 | 69.11 | 69.11 | Beli |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71.50 | +1.59% | +1.12 | 71.50 | 71.50 | Beli |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.41 | +0.99% | +0.76 | 77.41 | 77.41 | Beli |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.13 | +0.94% | +0.71 | 76.13 | 76.13 | Beli |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.17 | +0.72% | +0.59 | 82.17 | 82.17 | Beli |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.63 | +0.70% | +0.59 | 84.63 | 84.63 | Beli |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79.24 | +0.61% | +0.48 | 79.24 | 79.24 | Beli kuat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.05 | +0.72% | +0.51 | 71.05 | 71.05 | Beli |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56.02 | +1.19% | +0.66 | 56.02 | 56.02 | Beli |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.40 | −3.24% | −1.32 | 39.40 | 39.40 | Jual kuat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 33.81 | −3.76% | −1.32 | 33.81 | 33.81 | Jual kuat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32.77 | −3.90% | −1.33 | 32.77 | 32.77 | Jual kuat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64.66 | +2.29% | +1.45 | 64.66 | 64.66 | Beli kuat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69.81 | +1.84% | +1.26 | 69.81 | 69.81 | Beli kuat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 78.32 | +1.40% | +1.08 | 78.32 | 78.32 | Beli kuat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77.69 | +1.16% | +0.89 | 77.69 | 77.69 | Beli kuat |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76.57 | +1.14% | +0.86 | 76.57 | 76.57 | Beli kuat |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75.01 | +1.12% | +0.83 | 75.01 | 75.01 | Beli kuat |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.78 | −0.10% | −0.07 | 69.78 | 69.78 | Neutral |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.16 | −0.16% | −0.11 | 67.16 | 67.16 | Neutral |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.74 | −0.16% | −0.09 | 57.74 | 57.74 | Neutral |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.37 | −0.13% | −0.07 | 52.37 | 52.37 | Beli |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.08 | −0.09% | −0.04 | 43.08 | 43.08 | Beli |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.90 | −0.05% | −0.02 | 43.90 | 43.90 | Beli |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.71 | +0.02% | +0.01 | 48.71 | 48.71 | Beli |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.61 | +0.07% | +0.04 | 53.61 | 53.61 | Beli |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.38 | +0.11% | +0.07 | 61.38 | 61.38 | Beli |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.87 | +0.14% | +0.09 | 62.87 | 62.87 | Beli |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.46 | +0.18% | +0.12 | 68.46 | 68.46 | Beli |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.90 | +0.23% | +0.16 | 69.90 | 69.90 | Beli |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.74 | +0.25% | +0.19 | 75.74 | 75.74 | Beli |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.70 | +0.30% | +0.21 | 70.70 | 70.70 | Beli |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.75 | +0.34% | +0.22 | 64.75 | 64.75 | Beli |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.81 | +0.49% | +0.22 | 44.81 | 44.81 | Beli |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.86 | +0.60% | +0.23 | 38.86 | 38.86 | Beli |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.89 | +0.61% | +0.23 | 37.89 | 37.89 | Beli |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.48 | +0.57% | +0.23 | 40.48 | 40.48 | Beli |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.90 | +0.46% | +0.22 | 47.90 | 47.90 | Beli |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.80 | +0.37% | +0.22 | 59.80 | 59.80 | Beli |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.79 | +0.31% | +0.21 | 67.79 | 67.79 | Beli |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.14 | +0.28% | +0.20 | 72.14 | 72.14 | Neutral |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71.12 | +0.28% | +0.20 | 71.12 | 71.12 | Neutral |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.24 | −0.35% | −0.26 | 73.24 | 73.24 | Beli |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.96 | −0.41% | −0.27 | 65.96 | 65.96 | Beli |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.57 | −0.48% | −0.28 | 58.57 | 58.57 | Beli |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.87 | −0.59% | −0.29 | 48.87 | 48.87 | Beli |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.65 | −0.71% | −0.29 | 40.65 | 40.65 | Beli |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.76 | −0.74% | −0.29 | 38.76 | 38.76 | Beli |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.55 | −0.75% | −0.30 | 39.55 | 39.55 | Beli |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.26 | −0.60% | −0.29 | 48.26 | 48.26 | Beli |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.01 | −0.49% | −0.29 | 59.01 | 59.01 | Beli |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.26 | −0.42% | −0.28 | 66.26 | 66.26 | Beli |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.08 | −0.36% | −0.27 | 75.08 | 75.08 | Beli |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.13 | −0.34% | −0.25 | 73.13 | 73.13 | Beli |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70.50 | −0.28% | −0.20 | 70.50 | 70.50 | Jual |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.13 | −0.24% | −0.16 | 66.13 | 66.13 | Jual kuat |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 60.63 | −0.21% | −0.13 | 60.63 | 60.63 | Jual kuat |