Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 28.95 | −5.58% | −1.71 | 28.95 | 28.95 | Jual kuat |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 30.68 | −6.78% | −2.23 | 30.68 | 30.68 | Jual kuat |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 47.88 | −6.58% | −3.37 | 47.88 | 47.88 | Jual kuat |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 68.50 | −2.11% | −1.48 | 68.50 | 68.50 | Jual kuat |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 67.55 | −3.36% | −2.35 | 67.55 | 67.55 | Jual kuat |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 70.59 | −5.93% | −4.45 | 70.59 | 70.59 | Jual kuat |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.28 | −4.32% | −3.26 | 72.28 | 72.28 | Jual kuat |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77.65 | −3.98% | −3.22 | 77.65 | 77.65 | Jual kuat |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77.84 | −3.95% | −3.20 | 77.84 | 77.84 | Jual kuat |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.02 | −3.11% | −2.44 | 76.02 | 76.02 | Jual kuat |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67.38 | −3.47% | −2.42 | 67.38 | 67.38 | Jual |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51.90 | −4.42% | −2.40 | 51.90 | 51.90 | Jual |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.43 | −4.66% | −1.88 | 38.43 | 38.43 | Jual kuat |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 32.98 | −5.34% | −1.86 | 32.98 | 32.98 | Jual kuat |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31.72 | −5.51% | −1.85 | 31.72 | 31.72 | Jual kuat |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.19 | −3.03% | −1.85 | 59.19 | 59.19 | Jual |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64.31 | −2.78% | −1.84 | 64.31 | 64.31 | Jual |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73.35 | −2.43% | −1.83 | 73.35 | 73.35 | Jual |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.76 | −1.98% | −1.41 | 69.76 | 69.76 | Jual |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69.40 | −1.96% | −1.39 | 69.40 | 69.40 | Jual |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.60 | −1.93% | −1.35 | 68.60 | 68.60 | Jual |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 72.72 | −4.30% | −3.27 | 72.72 | 72.72 | Jual kuat |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 70.00 | −4.38% | −3.21 | 70.00 | 70.00 | Jual kuat |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 60.60 | −4.99% | −3.18 | 60.60 | 60.60 | Jual kuat |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.36 | −5.03% | −2.40 | 45.36 | 45.36 | Jual |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.40 | −6.11% | −2.37 | 36.40 | 36.40 | Jual |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.50 | −5.90% | −2.35 | 37.50 | 37.50 | Jual |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 42.53 | −5.22% | −2.34 | 42.53 | 42.53 | Jual |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 47.65 | −4.66% | −2.33 | 47.65 | 47.65 | Jual |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 55.66 | −4.00% | −2.32 | 55.66 | 55.66 | Jual kuat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 57.38 | −3.87% | −2.31 | 57.38 | 57.38 | Jual kuat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63.20 | −3.53% | −2.31 | 63.20 | 63.20 | Jual |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64.80 | −3.43% | −2.30 | 64.80 | 64.80 | Jual kuat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 71.76 | −0.17% | −0.12 | 71.76 | 71.76 | Neutral |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67.10 | −0.18% | −0.12 | 67.10 | 67.10 | Neutral |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 61.34 | −0.20% | −0.12 | 61.34 | 61.34 | Neutral |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 41.57 | −0.29% | −0.12 | 41.57 | 41.57 | Jual kuat |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 35.70 | −0.31% | −0.11 | 35.70 | 35.70 | Jual kuat |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 34.83 | −0.31% | −0.11 | 34.83 | 34.83 | Jual |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 37.52 | −0.27% | −0.10 | 37.52 | 37.52 | Jual |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45.03 | −0.22% | −0.10 | 45.03 | 45.03 | Jual kuat |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57.06 | −0.16% | −0.09 | 57.06 | 57.06 | Jual kuat |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.14 | −0.12% | −0.08 | 65.14 | 65.14 | Jual kuat |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.65 | −0.10% | −0.07 | 69.65 | 69.65 | Jual kuat |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.81 | −0.09% | −0.06 | 68.81 | 68.81 | Jual kuat |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 67.62 | −1.47% | −1.01 | 67.62 | 67.62 | Jual |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 61.98 | −1.59% | −1.00 | 61.98 | 61.98 | Jual kuat |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 54.67 | −1.78% | −0.99 | 54.67 | 54.67 | Jual kuat |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 45.05 | −2.11% | −0.97 | 45.05 | 45.05 | Jual kuat |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 36.88 | −2.54% | −0.96 | 36.88 | 36.88 | Jual kuat |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 35.00 | −2.62% | −0.94 | 35.00 | 35.00 | Jual kuat |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 35.84 | −2.50% | −0.92 | 35.84 | 35.84 | Jual kuat |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 44.53 | −1.98% | −0.90 | 44.53 | 44.53 | Jual kuat |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 55.27 | −1.57% | −0.88 | 55.27 | 55.27 | Jual kuat |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 62.53 | −1.34% | −0.85 | 62.53 | 62.53 | Jual kuat |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 71.30 | −1.15% | −0.83 | 71.30 | 71.30 | Jual kuat |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 69.17 | −1.14% | −0.80 | 69.17 | 69.17 | Jual kuat |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 68.38 | −1.13% | −0.78 | 68.38 | 68.38 | Jual kuat |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 68.89 | −1.08% | −0.75 | 68.89 | 68.89 | — |