Spanish Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 27.56 | −3.94% | −1.13 | 27.56 | 27.56 | Jual |
| SPBK2025Spanish Power Financial Base Futures (May 2025) D | 2025-05-30 | 29.83 | −4.88% | −1.53 | 29.83 | 29.83 | Jual |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 44.94 | −1.86% | −0.85 | 44.94 | 44.94 | Jual |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 65.25 | −2.38% | −1.59 | 65.25 | 65.25 | Jual |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 66.17 | +0.95% | +0.62 | 66.17 | 66.17 | Jual |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 71.81 | +0.87% | +0.62 | 71.81 | 71.81 | Jual |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 72.74 | −1.16% | −0.85 | 72.74 | 72.74 | Jual |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 81.05 | −1.48% | −1.22 | 81.05 | 81.05 | Jual |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 81.06 | −1.49% | −1.23 | 81.06 | 81.06 | Jual |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 78.18 | −0.15% | −0.12 | 78.18 | 78.18 | Beli |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 69.58 | −0.16% | −0.11 | 69.58 | 69.58 | Beli |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 54.19 | −0.15% | −0.08 | 54.19 | 54.19 | Beli |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 42.38 | +0.67% | +0.28 | 42.38 | 42.38 | Beli |
| SPBK2026Spanish Power Financial Base Futures (May 2026) D | 2026-05-29 | 37.16 | +0.57% | +0.21 | 37.16 | 37.16 | Beli |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 36.00 | +0.53% | +0.19 | 36.00 | 36.00 | Beli |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 62.81 | −0.71% | −0.45 | 62.81 | 62.81 | Beli kuat |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 67.43 | −0.68% | −0.46 | 67.43 | 67.43 | Beli kuat |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 75.63 | −0.62% | −0.47 | 75.63 | 75.63 | Beli kuat |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 72.19 | −1.07% | −0.78 | 72.19 | 72.19 | Beli |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 71.65 | −1.08% | −0.78 | 71.65 | 71.65 | Beli |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 70.59 | −1.09% | −0.78 | 70.59 | 70.59 | Neutral |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 65.80 | −0.12% | −0.08 | 65.80 | 65.80 | Jual |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 63.64 | −0.06% | −0.04 | 63.64 | 63.64 | Jual |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 54.71 | 0.00% | 0.00 | 54.71 | 54.71 | Jual |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 49.08 | +0.08% | +0.04 | 49.08 | 49.08 | Beli kuat |
| SPBK2027Spanish Power Financial Base Futures (May 2027) D | 2027-05-28 | 40.55 | +0.17% | +0.07 | 40.55 | 40.55 | Beli kuat |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 41.94 | +0.26% | +0.11 | 41.94 | 41.94 | Beli kuat |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 47.19 | +0.30% | +0.14 | 47.19 | 47.19 | Beli kuat |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 52.48 | +0.34% | +0.18 | 52.48 | 52.48 | Beli kuat |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 60.65 | +0.35% | +0.21 | 60.65 | 60.65 | Beli kuat |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 62.46 | +0.37% | +0.23 | 62.46 | 62.46 | Beli kuat |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 68.39 | +0.38% | +0.26 | 68.39 | 68.39 | Beli kuat |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 70.15 | +0.42% | +0.29 | 70.15 | 70.15 | Beli kuat |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 73.31 | +0.42% | +0.31 | 73.31 | 73.31 | Beli |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 68.52 | +0.48% | +0.33 | 68.52 | 68.52 | Beli |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 62.78 | +0.54% | +0.34 | 62.78 | 62.78 | Beli |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 43.06 | +0.80% | +0.34 | 43.06 | 43.06 | Beli |
| SPBK2028Spanish Power Financial Base Futures (May 2028) D | 2028-05-30 | 37.26 | +0.95% | +0.35 | 37.26 | 37.26 | Beli |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 36.47 | +0.97% | +0.35 | 36.47 | 36.47 | Beli |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 39.22 | +0.90% | +0.35 | 39.22 | 39.22 | Beli |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 46.80 | +0.75% | +0.35 | 46.80 | 46.80 | Beli |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 58.90 | +0.60% | +0.35 | 58.90 | 58.90 | Beli |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 67.05 | +0.52% | +0.35 | 67.05 | 67.05 | Beli |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 71.62 | +0.48% | +0.34 | 71.62 | 71.62 | Beli |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 70.83 | +0.47% | +0.33 | 70.83 | 70.83 | Beli |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 69.44 | +0.46% | +0.32 | 69.44 | 69.44 | Neutral |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 63.81 | +0.49% | +0.31 | 63.81 | 63.81 | Jual |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 56.55 | +0.53% | +0.30 | 56.55 | 56.55 | Jual |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 46.95 | +0.62% | +0.29 | 46.95 | 46.95 | Jual |
| SPBK2029Spanish Power Financial Base Futures (May 2029) D | 2029-05-30 | 38.84 | +0.75% | +0.29 | 38.84 | 38.84 | Jual |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 37.02 | +0.76% | +0.28 | 37.02 | 37.02 | Jual |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 37.92 | +0.72% | +0.27 | 37.92 | 37.92 | Jual |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 46.70 | +0.58% | +0.27 | 46.70 | 46.70 | Jual |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 57.53 | +0.47% | +0.27 | 57.53 | 57.53 | Jual |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 64.86 | +0.40% | +0.26 | 64.86 | 64.86 | Jual |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 73.73 | +0.35% | +0.26 | 73.73 | 73.73 | Jual |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 71.82 | +0.36% | +0.26 | 71.82 | 71.82 | Neutral |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 69.73 | +0.36% | +0.25 | 69.73 | 69.73 | Jual |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 70.26 | +0.36% | +0.25 | 70.26 | 70.26 | Jual kuat |