Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 32.200 | −0.36% | −0.117 | 32.465 | 31.650 | Jual |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 32.235 | −0.49% | −0.158 | 32.560 | 31.765 | Jual |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.525 | −0.20% | −0.065 | 32.700 | 31.985 | Jual |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.875 | −0.21% | −0.070 | 33.015 | 32.370 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.165 | −0.38% | −0.128 | 33.530 | 32.755 | Jual kuat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.830 | +0.01% | +0.005 | 33.855 | 33.355 | Jual kuat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.965 | −0.17% | −0.058 | 33.965 | 33.515 | Jual kuat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.700 | −1.02% | −0.348 | 33.790 | 33.650 | Jual kuat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.770 | −0.82% | −0.278 | 33.790 | 33.770 | Jual kuat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.550 | +0.01% | +0.002 | 33.550 | 33.550 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.023 | 0.00% | 0.000 | 31.023 | 31.023 | Jual kuat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.100 | −0.90% | −0.273 | 30.100 | 30.100 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.168 | 0.00% | 0.000 | 30.168 | 30.168 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.236 | 0.00% | 0.000 | 30.236 | 30.236 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.331 | 0.00% | 0.000 | 30.331 | 30.331 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.481 | 0.00% | 0.000 | 30.481 | 30.481 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.681 | 0.00% | 0.000 | 30.681 | 30.681 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.386 | 0.00% | 0.000 | 31.386 | 31.386 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.666 | 0.00% | 0.000 | 31.666 | 31.666 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.671 | 0.00% | 0.000 | 31.671 | 31.671 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.231 | 0.00% | 0.000 | 31.231 | 31.231 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.231 | 0.00% | 0.000 | 30.231 | 30.231 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.253 | 0.00% | 0.000 | 28.253 | 28.253 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.128 | 0.00% | 0.000 | 27.128 | 27.128 | Jual |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.826 | 0.00% | 0.000 | 26.826 | 26.826 | Neutral |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.095 | 0.00% | 0.000 | 27.095 | 27.095 | Neutral |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.147 | 0.00% | 0.000 | 27.147 | 27.147 | Neutral |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.130 | 0.00% | 0.000 | 27.130 | 27.130 | Neutral |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.164 | 0.00% | 0.000 | 27.164 | 27.164 | Jual |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.549 | 0.00% | 0.000 | 27.549 | 27.549 | Neutral |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.314 | 0.00% | 0.000 | 28.314 | 28.314 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.690 | 0.00% | 0.000 | 28.690 | 28.690 | Jual |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.500 | 0.00% | 0.000 | 28.500 | 28.500 | Jual |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.760 | 0.00% | 0.000 | 27.760 | 27.760 | Neutral |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.263 | 0.00% | 0.000 | 25.263 | 25.263 | Jual |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.305 | 0.00% | 0.000 | 24.305 | 24.305 | Jual |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.997 | 0.00% | 0.000 | 23.997 | 23.997 | Jual |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.858 | 0.00% | 0.000 | 23.858 | 23.858 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.155 | 0.00% | 0.000 | 24.155 | 24.155 | Neutral |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.366 | 0.00% | 0.000 | 24.366 | 24.366 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.314 | 0.00% | 0.000 | 24.314 | 24.314 | Jual |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.629 | 0.00% | 0.000 | 24.629 | 24.629 | Jual |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.024 | 0.00% | 0.000 | 25.024 | 25.024 | Jual |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.790 | +0.84% | +0.214 | 25.790 | 25.790 | Neutral |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.350 | +0.83% | +0.209 | 25.350 | 25.350 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.035 | +0.84% | +0.209 | 25.035 | 25.035 | Neutral |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.976 | +0.50% | +0.120 | 23.976 | 23.976 | Jual |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.286 | +0.51% | +0.119 | 23.286 | 23.286 | Jual |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.631 | +0.53% | +0.119 | 22.631 | 22.631 | Jual |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.696 | +0.72% | +0.163 | 22.696 | 22.696 | Jual |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.801 | +0.72% | +0.163 | 22.801 | 22.801 | Neutral |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.921 | +0.71% | +0.161 | 22.921 | 22.921 | Neutral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.306 | +0.55% | +0.133 | 24.306 | 24.306 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.571 | +0.54% | +0.132 | 24.571 | 24.571 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.786 | +0.55% | +0.136 | 24.786 | 24.786 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.084 | +0.54% | +0.135 | 25.084 | 25.084 | Neutral |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.174 | +0.54% | +0.135 | 25.174 | 25.174 | Neutral |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.839 | +0.55% | +0.135 | 24.839 | 24.839 | Neutral |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.258 | +0.39% | +0.094 | 24.258 | 24.258 | Beli |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.833 | +0.40% | +0.094 | 23.833 | 23.833 | Beli |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.393 | +0.40% | +0.094 | 23.393 | 23.393 | Beli |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.398 | +0.58% | +0.134 | 23.398 | 23.398 | Beli |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.598 | +0.57% | +0.134 | 23.598 | 23.598 | Beli |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.143 | +0.56% | +0.134 | 24.143 | 24.143 | Beli |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.028 | +0.54% | +0.134 | 25.028 | 25.028 | Neutral |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.403 | +0.53% | +0.134 | 25.403 | 25.403 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.598 | +0.51% | +0.129 | 25.598 | 25.598 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.648 | +0.60% | +0.154 | 25.648 | 25.648 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.548 | +0.61% | +0.154 | 25.548 | 25.548 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.247 | +0.61% | +0.153 | 25.247 | 25.247 | Beli |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.427 | +0.63% | +0.153 | 24.427 | 24.427 | Neutral |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.177 | +0.64% | +0.153 | 24.177 | 24.177 | Neutral |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.712 | +0.65% | +0.153 | 23.712 | 23.712 | Neutral |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.487 | +0.66% | +0.153 | 23.487 | 23.487 | Neutral |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.847 | +0.65% | +0.153 | 23.847 | 23.847 | Neutral |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.592 | +0.63% | +0.153 | 24.592 | 24.592 | Neutral |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.162 | +0.61% | +0.153 | 25.162 | 25.162 | Neutral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.842 | +0.60% | +0.153 | 25.842 | 25.842 | Neutral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.032 | +0.59% | +0.153 | 26.032 | 26.032 | Neutral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.152 | +0.59% | +0.153 | 26.152 | 26.152 | Beli |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.117 | +0.59% | +0.153 | 26.117 | 26.117 | Beli |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.832 | +0.60% | +0.153 | 25.832 | 25.832 | Beli |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.202 | +0.61% | +0.153 | 25.202 | 25.202 | Beli |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.797 | +0.62% | +0.153 | 24.797 | 24.797 | Beli |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.247 | +0.64% | +0.153 | 24.247 | 24.247 | Beli |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.767 | +0.65% | +0.153 | 23.767 | 23.767 | Beli |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.792 | +0.65% | +0.153 | 23.792 | 23.792 | Beli |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.032 | +0.64% | +0.153 | 24.032 | 24.032 | Beli |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.827 | +0.62% | +0.153 | 24.827 | 24.827 | Beli |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.177 | +0.61% | +0.153 | 25.177 | 25.177 | Beli |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.352 | +0.61% | +0.153 | 25.352 | 25.352 | Beli |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.432 | +0.61% | +0.153 | 25.432 | 25.432 | Beli |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.322 | +0.61% | +0.153 | 25.322 | 25.322 | Beli |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.137 | +0.61% | +0.153 | 25.137 | 25.137 | Beli |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.037 | +0.61% | +0.153 | 25.037 | 25.037 | Beli |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.882 | +0.62% | +0.153 | 24.882 | 24.882 | Beli |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.872 | +0.62% | +0.153 | 24.872 | 24.872 | Beli |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.697 | +0.62% | +0.153 | 24.697 | 24.697 | Beli |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.147 | +0.61% | +0.153 | 25.147 | 25.147 | Beli |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.747 | +0.60% | +0.153 | 25.747 | 25.747 | Beli |