Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 37.894 | +4.75% | +1.717 | 38.575 | 36.900 | Beli | |
2025-07-30 | 38.200 | +4.78% | +1.743 | 38.860 | 37.180 | Beli | |
2025-08-28 | 38.531 | +4.65% | +1.712 | 39.190 | 37.500 | Beli | |
2025-09-29 | 38.851 | +4.49% | +1.670 | 39.495 | 37.965 | Beli | |
2025-10-30 | 39.362 | +4.26% | +1.607 | 40.100 | 38.580 | Beli | |
2025-11-27 | 39.577 | +4.17% | +1.583 | 40.310 | 38.795 | Beli | |
2025-12-30 | 39.627 | +4.16% | +1.583 | 40.210 | 38.830 | Beli | |
2026-01-29 | 39.530 | +4.24% | +1.609 | 40.075 | 38.880 | Beli | |
2026-02-26 | 38.800 | +4.09% | +1.524 | 39.390 | 37.990 | Beli kuat | |
2026-03-30 | 35.956 | +3.63% | +1.259 | 36.460 | 35.270 | Beli kuat | |
2026-04-29 | 34.856 | +3.28% | +1.107 | 35.100 | 34.205 | Beli kuat | |
2026-05-28 | 34.464 | +3.16% | +1.056 | 34.660 | 33.830 | Beli kuat | |
2026-06-29 | 34.559 | +3.25% | +1.089 | 34.740 | 34.559 | Beli kuat | |
2026-07-30 | 34.676 | +3.33% | +1.116 | 34.676 | 34.676 | Beli kuat | |
2026-08-27 | 34.776 | +3.30% | +1.111 | 34.776 | 34.776 | Beli kuat | |
2026-09-29 | 34.776 | +3.22% | +1.086 | 34.880 | 34.776 | Beli kuat | |
2026-10-29 | 35.383 | +2.93% | +1.006 | 35.383 | 35.383 | Beli kuat | |
2026-11-27 | 35.745 | +3.01% | +1.043 | 35.745 | 35.745 | Beli kuat | |
2026-12-30 | 35.627 | +2.97% | +1.026 | 35.627 | 35.627 | Beli kuat | |
2027-01-28 | 35.237 | +3.00% | +1.026 | 35.237 | 35.237 | Beli kuat | |
2027-02-25 | 34.102 | +3.10% | +1.026 | 34.102 | 34.102 | Beli kuat | |
2027-03-30 | 30.850 | +2.34% | +0.704 | 30.850 | 30.850 | Beli kuat | |
2027-04-29 | 29.590 | +2.77% | +0.798 | 29.745 | 29.590 | Beli kuat | |
2027-05-27 | 29.213 | +2.49% | +0.710 | 29.445 | 29.213 | Beli kuat | |
2027-06-29 | 29.395 | +2.56% | +0.735 | 29.750 | 29.395 | Beli kuat | |
2027-07-29 | 29.520 | +2.54% | +0.730 | 29.825 | 29.520 | Beli kuat | |
2027-08-27 | 29.575 | +2.55% | +0.735 | 29.850 | 29.575 | Beli kuat | |
2027-09-29 | 29.535 | +2.37% | +0.685 | 29.665 | 29.535 | Beli kuat | |
2027-10-28 | 29.970 | +2.32% | +0.680 | 29.970 | 29.970 | Beli kuat | |
2027-11-29 | 30.335 | +2.31% | +0.685 | 30.335 | 30.335 | Beli kuat | |
2027-12-30 | 30.614 | +2.37% | +0.709 | 30.614 | 30.614 | Beli kuat | |
2028-01-28 | 30.704 | +2.36% | +0.709 | 30.704 | 30.704 | Beli kuat | |
2028-02-28 | 30.259 | +2.40% | +0.709 | 30.259 | 30.259 | Beli kuat | |
2028-03-30 | 26.454 | +2.09% | +0.541 | 26.454 | 26.454 | Beli kuat | |
2028-04-27 | 25.514 | +2.17% | +0.541 | 25.514 | 25.514 | Beli kuat | |
2028-05-30 | 25.249 | +2.17% | +0.536 | 25.249 | 25.249 | Beli kuat | |
2028-06-29 | 25.217 | +1.57% | +0.389 | 25.217 | 25.217 | Beli kuat | |
2028-07-28 | 25.347 | +1.56% | +0.389 | 25.347 | 25.347 | Beli kuat | |
2028-08-30 | 25.507 | +1.55% | +0.389 | 25.507 | 25.507 | Beli kuat | |
2028-09-28 | 25.796 | +1.71% | +0.433 | 25.796 | 25.796 | Beli kuat | |
2028-10-30 | 25.985 | +1.67% | +0.427 | 25.985 | 25.985 | Beli kuat | |
2028-11-29 | 26.214 | +1.65% | +0.426 | 26.214 | 26.214 | Beli kuat | |
2028-12-28 | 26.583 | +1.49% | +0.391 | 26.583 | 26.583 | Beli kuat | |
2029-01-30 | 26.873 | +1.50% | +0.396 | 26.873 | 26.873 | Beli kuat | |
2029-02-27 | 26.658 | +1.51% | +0.396 | 26.658 | 26.658 | Beli kuat | |
2029-03-28 | 24.417 | +1.04% | +0.251 | 24.417 | 24.417 | Beli | |
2029-04-27 | 23.517 | +1.08% | +0.251 | 23.517 | 23.517 | Beli | |
2029-05-30 | 22.776 | +1.11% | +0.250 | 22.776 | 22.776 | Beli | |
2029-06-28 | 22.827 | +0.87% | +0.196 | 22.827 | 22.827 | Beli | |
2029-07-30 | 23.031 | +0.83% | +0.190 | 23.031 | 23.031 | Beli | |
2029-08-30 | 23.526 | +0.81% | +0.190 | 23.526 | 23.526 | Beli | |
2029-09-27 | 24.510 | +1.42% | +0.343 | 24.510 | 24.510 | Beli | |
2029-10-30 | 24.860 | +1.40% | +0.343 | 24.860 | 24.860 | Beli | |
2029-11-29 | 25.160 | +1.38% | +0.343 | 25.160 | 25.160 | Beli | |
2029-12-28 | 25.419 | +0.92% | +0.232 | 25.419 | 25.419 | Beli kuat | |
2030-01-30 | 25.489 | +0.92% | +0.232 | 25.489 | 25.489 | Beli kuat | |
2030-02-27 | 25.134 | +0.93% | +0.232 | 25.134 | 25.134 | Beli kuat | |
2030-03-28 | 24.244 | +2.27% | +0.537 | 24.244 | 24.244 | Beli | |
2030-04-29 | 23.819 | +2.28% | +0.532 | 23.819 | 23.819 | Beli | |
2030-05-30 | 23.379 | +2.33% | +0.532 | 23.379 | 23.379 | Beli | |
2030-06-27 | 23.364 | +2.33% | +0.532 | 23.364 | 23.364 | Beli | |
2030-07-30 | 23.574 | +2.31% | +0.532 | 23.574 | 23.574 | Beli | |
2030-08-29 | 24.119 | +2.26% | +0.532 | 24.119 | 24.119 | Beli | |
2030-09-27 | 25.042 | +0.12% | +0.030 | 25.042 | 25.042 | Neutral | |
2030-10-30 | 25.427 | +0.12% | +0.030 | 25.427 | 25.427 | Neutral | |
2030-11-28 | 25.732 | +0.12% | +0.030 | 25.732 | 25.732 | Neutral | |
2030-12-30 | 25.724 | +0.12% | +0.030 | 25.724 | 25.724 | Beli | |
2031-01-30 | 25.769 | +0.12% | +0.030 | 25.769 | 25.769 | Beli | |
2031-02-27 | 25.424 | +0.12% | +0.030 | 25.424 | 25.424 | Beli | |
2031-03-28 | 24.874 | +1.70% | +0.415 | 24.874 | 24.874 | Beli kuat | |
2031-04-29 | 24.424 | +1.73% | +0.415 | 24.424 | 24.424 | Beli | |
2031-05-29 | 23.964 | +1.76% | +0.415 | 23.964 | 23.964 | Beli | |
2031-06-27 | 23.614 | +1.79% | +0.415 | 23.614 | 23.614 | Beli | |
2031-07-30 | 23.969 | +1.76% | +0.415 | 23.969 | 23.969 | Beli | |
2031-08-28 | 24.469 | +1.73% | +0.415 | 24.469 | 24.469 | Beli | |
2031-09-29 | 25.334 | +1.67% | +0.415 | 25.334 | 25.334 | Beli kuat | |
2031-10-30 | 25.819 | +1.63% | +0.415 | 25.819 | 25.819 | Beli | |
2031-11-27 | 26.014 | +1.62% | +0.415 | 26.014 | 26.014 | Beli | |
2031-12-30 | 26.149 | +1.61% | +0.415 | 26.149 | 26.149 | Beli | |
2032-01-29 | 26.299 | +1.60% | +0.415 | 26.299 | 26.299 | Beli | |
2032-02-26 | 25.934 | +1.63% | +0.415 | 25.934 | 25.934 | Beli | |
2032-03-30 | 25.219 | +1.67% | +0.415 | 25.219 | 25.219 | Beli | |
2032-04-29 | 24.814 | +1.70% | +0.415 | 24.814 | 24.814 | Beli | |
2032-05-27 | 24.264 | +1.74% | +0.415 | 24.264 | 24.264 | Beli | |
2032-06-29 | 23.909 | +1.77% | +0.415 | 23.909 | 23.909 | Beli | |
2032-07-29 | 24.359 | +1.73% | +0.415 | 24.359 | 24.359 | Beli kuat | |
2032-08-27 | 24.909 | +1.69% | +0.415 | 24.909 | 24.909 | Beli kuat | |
2032-09-29 | 25.704 | +1.64% | +0.415 | 25.704 | 25.704 | Beli kuat | |
2032-10-28 | 26.054 | +1.62% | +0.415 | 26.054 | 26.054 | Beli kuat | |
2032-11-29 | 26.229 | +1.61% | +0.415 | 26.229 | 26.229 | Beli kuat | |
2032-12-30 | 26.084 | +1.62% | +0.415 | 26.084 | 26.084 | Beli kuat | |
2033-01-28 | 25.974 | +1.62% | +0.415 | 25.974 | 25.974 | Beli kuat | |
2033-02-25 | 25.789 | +1.64% | +0.415 | 25.789 | 25.789 | Beli kuat | |
2033-03-30 | 25.689 | +1.64% | +0.415 | 25.689 | 25.689 | Beli kuat | |
2033-04-28 | 25.534 | +1.65% | +0.415 | 25.534 | 25.534 | Beli kuat | |
2033-05-27 | 25.524 | +1.65% | +0.415 | 25.524 | 25.524 | Beli kuat | |
2033-06-29 | 25.349 | +1.66% | +0.415 | 25.349 | 25.349 | Beli kuat | |
2033-07-28 | 25.799 | +1.63% | +0.415 | 25.799 | 25.799 | Beli kuat | |
2033-08-30 | 26.199 | +1.61% | +0.415 | 26.199 | 26.199 | Beli kuat | |
2033-09-29 | 26.799 | +1.57% | +0.415 | 26.799 | 26.799 | Beli kuat |