Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Dutch TTF Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2737.894+4.75%+1.71738.57536.900
Beli
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3038.200+4.78%+1.74338.86037.180
Beli
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2838.531+4.65%+1.71239.19037.500
Beli
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2938.851+4.49%+1.67039.49537.965
Beli
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3039.362+4.26%+1.60740.10038.580
Beli
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2739.577+4.17%+1.58340.31038.795
Beli
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3039.627+4.16%+1.58340.21038.830
Beli
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2939.530+4.24%+1.60940.07538.880
Beli
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2638.800+4.09%+1.52439.39037.990
Beli kuat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3035.956+3.63%+1.25936.46035.270
Beli kuat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2934.856+3.28%+1.10735.10034.205
Beli kuat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2834.464+3.16%+1.05634.66033.830
Beli kuat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2934.559+3.25%+1.08934.74034.559
Beli kuat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3034.676+3.33%+1.11634.67634.676
Beli kuat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2734.776+3.30%+1.11134.77634.776
Beli kuat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2934.776+3.22%+1.08634.88034.776
Beli kuat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2935.383+2.93%+1.00635.38335.383
Beli kuat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2735.745+3.01%+1.04335.74535.745
Beli kuat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3035.627+2.97%+1.02635.62735.627
Beli kuat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2835.237+3.00%+1.02635.23735.237
Beli kuat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2534.102+3.10%+1.02634.10234.102
Beli kuat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030.850+2.34%+0.70430.85030.850
Beli kuat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2929.590+2.77%+0.79829.74529.590
Beli kuat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2729.213+2.49%+0.71029.44529.213
Beli kuat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929.395+2.56%+0.73529.75029.395
Beli kuat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929.520+2.54%+0.73029.82529.520
Beli kuat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729.575+2.55%+0.73529.85029.575
Beli kuat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2929.535+2.37%+0.68529.66529.535
Beli kuat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.970+2.32%+0.68029.97029.970
Beli kuat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930.335+2.31%+0.68530.33530.335
Beli kuat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030.614+2.37%+0.70930.61430.614
Beli kuat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830.704+2.36%+0.70930.70430.704
Beli kuat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2830.259+2.40%+0.70930.25930.259
Beli kuat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.454+2.09%+0.54126.45426.454
Beli kuat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.514+2.17%+0.54125.51425.514
Beli kuat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025.249+2.17%+0.53625.24925.249
Beli kuat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2925.217+1.57%+0.38925.21725.217
Beli kuat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825.347+1.56%+0.38925.34725.347
Beli kuat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.507+1.55%+0.38925.50725.507
Beli kuat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.796+1.71%+0.43325.79625.796
Beli kuat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.985+1.67%+0.42725.98525.985
Beli kuat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.214+1.65%+0.42626.21426.214
Beli kuat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.583+1.49%+0.39126.58326.583
Beli kuat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.873+1.50%+0.39626.87326.873
Beli kuat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.658+1.51%+0.39626.65826.658
Beli kuat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.417+1.04%+0.25124.41724.417
Beli
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.517+1.08%+0.25123.51723.517
Beli
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.776+1.11%+0.25022.77622.776
Beli
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.827+0.87%+0.19622.82722.827
Beli
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.031+0.83%+0.19023.03123.031
Beli
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.526+0.81%+0.19023.52623.526
Beli
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.510+1.42%+0.34324.51024.510
Beli
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.860+1.40%+0.34324.86024.860
Beli
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.160+1.38%+0.34325.16025.160
Beli
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.419+0.92%+0.23225.41925.419
Beli kuat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.489+0.92%+0.23225.48925.489
Beli kuat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.134+0.93%+0.23225.13425.134
Beli kuat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824.244+2.27%+0.53724.24424.244
Beli
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.819+2.28%+0.53223.81923.819
Beli
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.379+2.33%+0.53223.37923.379
Beli
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723.364+2.33%+0.53223.36423.364
Beli
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.574+2.31%+0.53223.57423.574
Beli
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2924.119+2.26%+0.53224.11924.119
Beli
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725.042+0.12%+0.03025.04225.042
Neutral
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.427+0.12%+0.03025.42725.427
Neutral
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.732+0.12%+0.03025.73225.732
Neutral
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.724+0.12%+0.03025.72425.724
Beli
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.769+0.12%+0.03025.76925.769
Beli
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.424+0.12%+0.03025.42425.424
Beli
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.874+1.70%+0.41524.87424.874
Beli kuat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.424+1.73%+0.41524.42424.424
Beli
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.964+1.76%+0.41523.96423.964
Beli
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.614+1.79%+0.41523.61423.614
Beli
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.969+1.76%+0.41523.96923.969
Beli
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.469+1.73%+0.41524.46924.469
Beli
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925.334+1.67%+0.41525.33425.334
Beli kuat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.819+1.63%+0.41525.81925.819
Beli
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2726.014+1.62%+0.41526.01426.014
Beli
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026.149+1.61%+0.41526.14926.149
Beli
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926.299+1.60%+0.41526.29926.299
Beli
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.934+1.63%+0.41525.93425.934
Beli
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025.219+1.67%+0.41525.21925.219
Beli
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.814+1.70%+0.41524.81424.814
Beli
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.264+1.74%+0.41524.26424.264
Beli
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.909+1.77%+0.41523.90923.909
Beli
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924.359+1.73%+0.41524.35924.359
Beli kuat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.909+1.69%+0.41524.90924.909
Beli kuat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925.704+1.64%+0.41525.70425.704
Beli kuat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2826.054+1.62%+0.41526.05426.054
Beli kuat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926.229+1.61%+0.41526.22926.229
Beli kuat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026.084+1.62%+0.41526.08426.084
Beli kuat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.974+1.62%+0.41525.97425.974
Beli kuat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.789+1.64%+0.41525.78925.789
Beli kuat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3025.689+1.64%+0.41525.68925.689
Beli kuat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825.534+1.65%+0.41525.53425.534
Beli kuat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2725.524+1.65%+0.41525.52425.524
Beli kuat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2925.349+1.66%+0.41525.34925.349
Beli kuat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2825.799+1.63%+0.41525.79925.799
Beli kuat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3026.199+1.61%+0.41526.19926.199
Beli kuat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2926.799+1.57%+0.41526.79926.799
Beli kuat