Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.775 | +0.21% | +0.067 | 31.985 | 31.350 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.520 | +0.19% | +0.062 | 32.725 | 32.110 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.965 | +0.24% | +0.078 | 33.135 | 32.500 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.150 | +0.40% | +0.132 | 33.235 | 32.655 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.040 | +0.24% | +0.080 | 33.070 | 32.605 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.630 | +0.54% | +0.175 | 32.630 | 32.095 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.910 | −0.07% | −0.021 | 31.085 | 30.635 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.360 | −0.33% | −0.102 | 30.610 | 30.165 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.040 | −0.90% | −0.272 | 30.260 | 30.040 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.344 | 0.00% | 0.000 | 30.344 | 30.344 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.434 | 0.00% | 0.000 | 30.434 | 30.434 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.700 | +0.08% | +0.025 | 30.700 | 30.700 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.810 | 0.00% | 0.000 | 30.810 | 30.810 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.460 | 0.00% | 0.000 | 31.460 | 31.460 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.875 | 0.00% | 0.000 | 31.875 | 31.875 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.980 | 0.00% | 0.000 | 31.980 | 31.980 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.790 | 0.00% | 0.000 | 31.790 | 31.790 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.055 | 0.00% | 0.000 | 31.055 | 31.055 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.425 | 0.00% | 0.000 | 28.425 | 28.425 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.650 | 0.00% | 0.000 | 27.650 | 27.650 | Jual |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.355 | 0.00% | 0.000 | 27.355 | 27.355 | Jual |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.430 | 0.00% | 0.000 | 27.430 | 27.430 | Jual |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.510 | 0.00% | 0.000 | 27.510 | 27.510 | Jual |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.640 | 0.00% | 0.000 | 27.640 | 27.640 | Jual |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.817 | 0.00% | 0.000 | 27.817 | 27.817 | Jual |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.422 | 0.00% | 0.000 | 28.422 | 28.422 | Jual |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.978 | 0.00% | 0.000 | 28.978 | 28.978 | Jual |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.112 | 0.00% | 0.000 | 29.112 | 29.112 | Jual |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.152 | 0.00% | 0.000 | 29.152 | 29.152 | Jual |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.657 | 0.00% | 0.000 | 28.657 | 28.657 | Jual |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.164 | 0.00% | 0.000 | 26.164 | 26.164 | Neutral |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.229 | 0.00% | 0.000 | 25.229 | 25.229 | Jual |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.869 | 0.00% | 0.000 | 24.869 | 24.869 | Jual |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.850 | 0.00% | 0.000 | 24.850 | 24.850 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.960 | 0.00% | 0.000 | 24.960 | 24.960 | Neutral |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.100 | 0.00% | 0.000 | 25.100 | 25.100 | Neutral |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.519 | 0.00% | 0.000 | 25.519 | 25.519 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.739 | 0.00% | 0.000 | 25.739 | 25.739 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.169 | 0.00% | 0.000 | 26.169 | 26.169 | Beli |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.444 | +0.08% | +0.020 | 26.444 | 26.444 | Beli |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.614 | +0.08% | +0.020 | 26.614 | 26.614 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.399 | +0.08% | +0.020 | 26.399 | 26.399 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.652 | +0.40% | +0.098 | 24.652 | 24.652 | Jual |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.728 | +0.40% | +0.094 | 23.728 | 23.728 | Jual |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.078 | +0.41% | +0.094 | 23.078 | 23.078 | Jual |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.228 | +0.41% | +0.094 | 23.228 | 23.228 | Jual |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.488 | +0.40% | +0.094 | 23.488 | 23.488 | Neutral |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.963 | +0.39% | +0.094 | 23.963 | 23.963 | Neutral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.408 | +0.53% | +0.129 | 24.408 | 24.408 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.773 | +0.52% | +0.129 | 24.773 | 24.773 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.148 | +0.52% | +0.129 | 25.148 | 25.148 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.398 | +0.22% | +0.057 | 25.398 | 25.398 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.573 | +0.22% | +0.057 | 25.573 | 25.573 | Neutral |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.253 | +0.21% | +0.052 | 25.253 | 25.253 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.318 | −0.52% | −0.128 | 24.318 | 24.318 | Beli |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.913 | −0.53% | −0.128 | 23.913 | 23.913 | Beli |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.468 | −0.54% | −0.128 | 23.468 | 23.468 | Beli |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.893 | −0.58% | −0.133 | 22.893 | 22.893 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.048 | −0.57% | −0.133 | 23.048 | 23.048 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.598 | −0.56% | −0.133 | 23.598 | 23.598 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.823 | −0.15% | −0.038 | 24.823 | 24.823 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.123 | −0.15% | −0.038 | 25.123 | 25.123 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.498 | −0.15% | −0.038 | 25.498 | 25.498 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.148 | −0.11% | −0.028 | 25.148 | 25.148 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.193 | −0.11% | −0.029 | 25.193 | 25.193 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.813 | −0.12% | −0.029 | 24.813 | 24.813 | Jual |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.608 | −0.12% | −0.029 | 23.608 | 23.608 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.153 | −0.13% | −0.029 | 23.153 | 23.153 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.693 | −0.13% | −0.029 | 22.693 | 22.693 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.393 | −0.13% | −0.029 | 22.393 | 22.393 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.593 | −0.13% | −0.029 | 22.593 | 22.593 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.098 | −0.13% | −0.029 | 23.098 | 23.098 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.248 | −0.12% | −0.029 | 24.248 | 24.248 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.733 | −0.12% | −0.029 | 24.733 | 24.733 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.933 | −0.12% | −0.029 | 24.933 | 24.933 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.973 | −0.12% | −0.029 | 24.973 | 24.973 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.123 | −0.12% | −0.029 | 25.123 | 25.123 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.758 | −0.12% | −0.029 | 24.758 | 24.758 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.858 | −0.12% | −0.029 | 23.858 | 23.858 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.453 | −0.12% | −0.029 | 23.453 | 23.453 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.903 | −0.13% | −0.029 | 22.903 | 22.903 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.548 | −0.13% | −0.029 | 22.548 | 22.548 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.993 | −0.13% | −0.029 | 22.993 | 22.993 | Jual |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.543 | −0.12% | −0.029 | 23.543 | 23.543 | Jual |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.338 | −0.12% | −0.029 | 24.338 | 24.338 | Jual |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.688 | −0.12% | −0.029 | 24.688 | 24.688 | Jual |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.863 | −0.12% | −0.029 | 24.863 | 24.863 | Jual |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.963 | −0.12% | −0.029 | 24.963 | 24.963 | Jual |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.853 | −0.12% | −0.029 | 24.853 | 24.853 | Jual |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.668 | −0.12% | −0.029 | 24.668 | 24.668 | Jual |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.173 | −0.10% | −0.025 | 24.173 | 24.173 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.718 | −0.11% | −0.025 | 23.718 | 23.718 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.368 | −0.11% | −0.025 | 23.368 | 23.368 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.093 | −0.11% | −0.025 | 23.093 | 23.093 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.543 | −0.11% | −0.025 | 23.543 | 23.543 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.943 | −0.10% | −0.025 | 23.943 | 23.943 | Jual |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.543 | −0.10% | −0.025 | 24.543 | 24.543 | Jual |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.043 | −0.10% | −0.025 | 25.043 | 25.043 | Jual |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.218 | −0.10% | −0.025 | 25.218 | 25.218 | Jual |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.643 | −0.10% | −0.025 | 25.643 | 25.643 | Jual |