Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.087 | −2.75% | −0.937 | 33.900 | 32.760 | Jual kuat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.469 | −0.45% | −0.152 | 34.025 | 33.225 | Jual |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.098 | −0.28% | −0.096 | 34.535 | 33.865 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.641 | −0.32% | −0.111 | 35.105 | 34.420 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.691 | −0.14% | −0.051 | 36.050 | 35.485 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.051 | −0.12% | −0.044 | 36.400 | 35.875 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.146 | −0.20% | −0.071 | 36.450 | 35.980 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.031 | −0.30% | −0.110 | 36.360 | 35.910 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.494 | −0.24% | −0.086 | 35.800 | 35.330 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.565 | −0.15% | −0.050 | 33.845 | 33.395 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.825 | −0.14% | −0.045 | 32.935 | 32.635 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.593 | −0.14% | −0.047 | 32.690 | 32.390 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.670 | −0.34% | −0.110 | 32.690 | 32.670 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.766 | −0.19% | −0.064 | 32.766 | 32.766 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.953 | −0.20% | −0.067 | 32.953 | 32.953 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.033 | −0.16% | −0.052 | 33.033 | 33.033 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.733 | −0.33% | −0.112 | 33.733 | 33.733 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.094 | −0.21% | −0.071 | 34.094 | 34.094 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.089 | −0.11% | −0.036 | 34.089 | 34.089 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.789 | −0.09% | −0.031 | 33.789 | 33.789 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.654 | −0.33% | −0.109 | 32.654 | 32.654 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.584 | −0.37% | −0.111 | 29.584 | 29.584 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.569 | −0.02% | −0.006 | 28.569 | 28.569 | Neutral |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.309 | −0.23% | −0.066 | 28.309 | 28.309 | Neutral |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.388 | −0.34% | −0.097 | 28.388 | 28.388 | Neutral |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.368 | −0.34% | −0.097 | 28.500 | 28.368 | Neutral |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.438 | −0.32% | −0.092 | 28.438 | 28.438 | Neutral |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.524 | −0.22% | −0.062 | 28.524 | 28.524 | Neutral |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.024 | −0.21% | −0.062 | 29.024 | 29.024 | Neutral |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.544 | −0.21% | −0.062 | 29.544 | 29.544 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.646 | −0.32% | −0.095 | 29.646 | 29.646 | Jual |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.731 | −0.30% | −0.090 | 29.731 | 29.731 | Neutral |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.276 | −0.31% | −0.090 | 29.276 | 29.276 | Neutral |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.008 | −0.31% | −0.082 | 26.008 | 26.008 | Neutral |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.083 | −0.31% | −0.077 | 25.083 | 25.083 | Neutral |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.818 | −0.31% | −0.077 | 24.818 | 24.818 | Neutral |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.713 | −0.31% | −0.077 | 24.713 | 24.713 | Neutral |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.843 | −0.31% | −0.077 | 24.843 | 24.843 | Neutral |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.003 | −0.31% | −0.077 | 25.003 | 25.003 | Neutral |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.408 | +0.16% | +0.041 | 25.408 | 25.408 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.593 | +0.16% | +0.042 | 25.593 | 25.593 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.858 | +0.15% | +0.039 | 25.858 | 25.858 | Beli |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.222 | +0.03% | +0.007 | 26.222 | 26.222 | Beli |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.476 | +0.02% | +0.006 | 26.476 | 26.476 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.248 | −0.22% | −0.057 | 26.248 | 26.248 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.707 | +0.17% | +0.042 | 24.707 | 24.707 | Beli kuat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.797 | +0.16% | +0.037 | 23.797 | 23.797 | Beli |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.097 | +0.16% | +0.037 | 23.097 | 23.097 | Beli kuat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.092 | +0.16% | +0.037 | 23.092 | 23.092 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.327 | +0.16% | +0.037 | 23.327 | 23.327 | Beli kuat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.817 | +0.16% | +0.037 | 23.817 | 23.817 | Beli kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.522 | +0.15% | +0.037 | 24.522 | 24.522 | Beli |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.857 | +0.15% | +0.037 | 24.857 | 24.857 | Beli |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.157 | +0.15% | +0.037 | 25.157 | 25.157 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.572 | +0.05% | +0.012 | 25.572 | 25.572 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.642 | +0.05% | +0.012 | 25.642 | 25.642 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.282 | +0.05% | +0.012 | 25.282 | 25.282 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.802 | +0.05% | +0.012 | 23.802 | 23.802 | Jual |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.392 | +0.05% | +0.012 | 23.392 | 23.392 | Jual |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.947 | +0.05% | +0.012 | 22.947 | 22.947 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.932 | +0.05% | +0.012 | 22.932 | 22.932 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.142 | +0.05% | +0.012 | 23.142 | 23.142 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.687 | +0.05% | +0.012 | 23.687 | 23.687 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.797 | +0.05% | +0.012 | 24.797 | 24.797 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.092 | +0.05% | +0.012 | 25.092 | 25.092 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.467 | +0.05% | +0.012 | 25.467 | 25.467 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.642 | +0.05% | +0.012 | 25.642 | 25.642 | Beli |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.687 | +0.05% | +0.012 | 25.687 | 25.687 | Beli |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.302 | +0.05% | +0.012 | 25.302 | 25.302 | Beli |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.002 | +0.05% | +0.012 | 24.002 | 24.002 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.552 | +0.05% | +0.012 | 23.552 | 23.552 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.092 | +0.05% | +0.012 | 23.092 | 23.092 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.742 | +0.05% | +0.012 | 22.742 | 22.742 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.097 | +0.05% | +0.012 | 23.097 | 23.097 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.602 | +0.05% | +0.012 | 23.602 | 23.602 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.462 | +0.05% | +0.012 | 24.462 | 24.462 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.947 | +0.05% | +0.012 | 24.947 | 24.947 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.142 | +0.05% | +0.012 | 25.142 | 25.142 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.632 | +0.05% | +0.012 | 25.632 | 25.632 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.782 | +0.05% | +0.012 | 25.782 | 25.782 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.417 | +0.05% | +0.012 | 25.417 | 25.417 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.702 | +0.05% | +0.012 | 24.702 | 24.702 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.297 | +0.05% | +0.012 | 24.297 | 24.297 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.747 | +0.05% | +0.012 | 23.747 | 23.747 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.392 | +0.05% | +0.012 | 23.392 | 23.392 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.842 | +0.05% | +0.012 | 23.842 | 23.842 | Neutral |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.392 | +0.05% | +0.012 | 24.392 | 24.392 | Beli |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.187 | +0.05% | +0.012 | 25.187 | 25.187 | Beli |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.537 | +0.05% | +0.012 | 25.537 | 25.537 | Beli |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.712 | +0.05% | +0.012 | 25.712 | 25.712 | Beli |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.712 | +0.05% | +0.012 | 25.712 | 25.712 | Beli |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.602 | +0.05% | +0.012 | 25.602 | 25.602 | Beli |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.417 | +0.05% | +0.012 | 25.417 | 25.417 | Beli |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.817 | +0.05% | +0.012 | 24.817 | 24.817 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.362 | +0.05% | +0.012 | 24.362 | 24.362 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.012 | +0.05% | +0.012 | 24.012 | 24.012 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.737 | +0.05% | +0.012 | 23.737 | 23.737 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.187 | +0.05% | +0.012 | 24.187 | 24.187 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.587 | +0.05% | +0.012 | 24.587 | 24.587 | Jual |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.187 | +0.05% | +0.012 | 25.187 | 25.187 | Jual |