Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.980 | −11.21% | −4.542 | 37.100 | 35.270 | Jual |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.465 | −10.95% | −4.484 | 37.700 | 35.690 | Jual |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.050 | −10.60% | −4.391 | 37.825 | 36.150 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.350 | −10.50% | −4.381 | 38.175 | 36.415 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.890 | −10.13% | −4.271 | 38.720 | 36.950 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.095 | −9.94% | −4.206 | 38.880 | 37.115 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.025 | −10.05% | −4.249 | 38.730 | 37.125 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.895 | −10.03% | −4.223 | 38.610 | 37.015 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.285 | −9.69% | −4.001 | 37.865 | 36.290 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.925 | −7.21% | −2.715 | 35.200 | 34.070 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.150 | −6.37% | −2.325 | 34.150 | 33.160 | Neutral |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.100 | 0.00% | 0.000 | 36.100 | 36.100 | Beli |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.200 | −5.36% | −1.936 | 34.200 | 34.200 | Beli |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.256 | 0.00% | 0.000 | 36.256 | 36.256 | Beli |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.250 | −5.71% | −2.075 | 34.250 | 34.250 | Beli |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.190 | −5.26% | −1.900 | 34.190 | 34.190 | Neutral |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.700 | −4.68% | −1.705 | 35.075 | 34.700 | Neutral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.705 | 0.00% | 0.000 | 36.705 | 36.705 | Beli kuat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.554 | 0.00% | 0.000 | 36.554 | 36.554 | Beli kuat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.204 | 0.00% | 0.000 | 36.204 | 36.204 | Beli |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.054 | 0.00% | 0.000 | 35.054 | 35.054 | Beli kuat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.344 | 0.00% | 0.000 | 31.344 | 31.344 | Beli |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.029 | 0.00% | 0.000 | 30.029 | 30.029 | Beli kuat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.793 | 0.00% | 0.000 | 29.793 | 29.793 | Beli kuat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.877 | 0.00% | 0.000 | 29.877 | 29.877 | Beli kuat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.782 | 0.00% | 0.000 | 29.782 | 29.782 | Beli |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.832 | 0.00% | 0.000 | 29.832 | 29.832 | Beli kuat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.707 | 0.00% | 0.000 | 29.707 | 29.707 | Beli |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.132 | 0.00% | 0.000 | 30.132 | 30.132 | Beli kuat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.561 | 0.00% | 0.000 | 30.561 | 30.561 | Beli |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.727 | 0.00% | 0.000 | 30.727 | 30.727 | Beli |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.807 | 0.00% | 0.000 | 30.807 | 30.807 | Beli |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.362 | 0.00% | 0.000 | 30.362 | 30.362 | Beli |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.521 | 0.00% | 0.000 | 26.521 | 26.521 | Beli kuat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.581 | 0.00% | 0.000 | 25.581 | 25.581 | Beli kuat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.316 | 0.00% | 0.000 | 25.316 | 25.316 | Beli kuat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.286 | 0.00% | 0.000 | 25.286 | 25.286 | Beli kuat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.416 | 0.00% | 0.000 | 25.416 | 25.416 | Beli kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.576 | 0.00% | 0.000 | 25.576 | 25.576 | Beli kuat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.821 | 0.00% | 0.000 | 25.821 | 25.821 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.006 | 0.00% | 0.000 | 26.006 | 26.006 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.231 | 0.00% | 0.000 | 26.231 | 26.231 | Beli |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.466 | 0.00% | 0.000 | 26.466 | 26.466 | Beli |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.731 | 0.00% | 0.000 | 26.731 | 26.731 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.511 | 0.00% | 0.000 | 26.511 | 26.511 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.466 | 0.00% | 0.000 | 24.466 | 24.466 | Beli |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.566 | 0.00% | 0.000 | 23.566 | 23.566 | Beli |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.871 | 0.00% | 0.000 | 22.871 | 22.871 | Beli |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.041 | 0.00% | 0.000 | 23.041 | 23.041 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.241 | 0.00% | 0.000 | 23.241 | 23.241 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.736 | 0.00% | 0.000 | 23.736 | 23.736 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.501 | 0.00% | 0.000 | 24.501 | 24.501 | Beli |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.851 | 0.00% | 0.000 | 24.851 | 24.851 | Beli |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.151 | 0.00% | 0.000 | 25.151 | 25.151 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.476 | +1.47% | +0.370 | 25.476 | 25.476 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.546 | +1.47% | +0.370 | 25.546 | 25.546 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.191 | +1.49% | +0.370 | 25.191 | 25.191 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.100 | +1.21% | +0.289 | 24.100 | 24.100 | Beli |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.685 | +1.24% | +0.289 | 23.685 | 23.685 | Beli |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.240 | +1.24% | +0.284 | 23.240 | 23.240 | Beli |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.225 | +1.24% | +0.284 | 23.225 | 23.225 | Beli |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.435 | +1.23% | +0.284 | 23.435 | 23.435 | Beli |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.975 | +1.20% | +0.284 | 23.975 | 23.975 | Beli |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.335 | +1.17% | +0.293 | 25.335 | 25.335 | Beli kuat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.629 | +0.79% | +0.202 | 25.629 | 25.629 | Beli |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.001 | +1.05% | +0.269 | 26.001 | 26.001 | Beli |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.386 | +2.29% | +0.569 | 25.386 | 25.386 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.431 | +2.29% | +0.569 | 25.431 | 25.431 | Beli |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.047 | +2.16% | +0.530 | 25.047 | 25.047 | Neutral |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.487 | +2.21% | +0.530 | 24.487 | 24.487 | Beli |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.037 | +2.25% | +0.530 | 24.037 | 24.037 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.577 | +2.30% | +0.530 | 23.577 | 23.577 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.227 | +2.34% | +0.530 | 23.227 | 23.227 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.582 | +2.30% | +0.530 | 23.582 | 23.582 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.082 | +2.25% | +0.530 | 24.082 | 24.082 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.942 | +2.17% | +0.530 | 24.942 | 24.942 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.427 | +2.13% | +0.530 | 25.427 | 25.427 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.622 | +2.11% | +0.530 | 25.622 | 25.622 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.572 | +3.08% | +0.795 | 26.572 | 26.572 | Beli kuat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.722 | +3.07% | +0.795 | 26.722 | 26.722 | Beli kuat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.357 | +3.11% | +0.795 | 26.357 | 26.357 | Beli kuat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.642 | +3.20% | +0.795 | 25.642 | 25.642 | Beli kuat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.237 | +3.25% | +0.795 | 25.237 | 25.237 | Beli kuat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.687 | +3.33% | +0.795 | 24.687 | 24.687 | Beli kuat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.332 | +3.38% | +0.795 | 24.332 | 24.332 | Beli kuat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.782 | +3.31% | +0.795 | 24.782 | 24.782 | Beli kuat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.332 | +3.24% | +0.795 | 25.332 | 25.332 | Beli kuat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.127 | +3.14% | +0.795 | 26.127 | 26.127 | Beli kuat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.477 | +3.10% | +0.795 | 26.477 | 26.477 | Beli kuat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.652 | +3.07% | +0.795 | 26.652 | 26.652 | Beli kuat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.507 | +3.09% | +0.795 | 26.507 | 26.507 | Beli kuat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.397 | +3.11% | +0.795 | 26.397 | 26.397 | Beli kuat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.212 | +3.13% | +0.795 | 26.212 | 26.212 | Beli kuat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.112 | +3.14% | +0.795 | 26.112 | 26.112 | Beli kuat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.957 | +3.16% | +0.795 | 25.957 | 25.957 | Beli kuat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.947 | +3.16% | +0.795 | 25.947 | 25.947 | Beli kuat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.772 | +3.18% | +0.795 | 25.772 | 25.772 | Beli kuat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.222 | +3.13% | +0.795 | 26.222 | 26.222 | Beli kuat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.622 | +3.08% | +0.795 | 26.622 | 26.622 | Beli kuat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.222 | +3.01% | +0.795 | 27.222 | 27.222 | Beli kuat |