Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.230 | +0.52% | +0.182 | 35.610 | 34.780 | Neutral |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.390 | +0.59% | +0.207 | 35.730 | 34.915 | Neutral |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.550 | +0.55% | +0.194 | 35.820 | 35.045 | Neutral |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.040 | +0.68% | +0.245 | 36.295 | 36.010 | Neutral |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.410 | +0.78% | +0.281 | 36.710 | 36.390 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.955 | +0.62% | +0.226 | 37.335 | 36.955 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.490 | +1.63% | +0.602 | 37.490 | 37.225 | Neutral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.907 | 0.00% | 0.000 | 36.907 | 36.907 | Neutral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.200 | +0.93% | +0.343 | 37.200 | 37.200 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.302 | 0.00% | 0.000 | 36.302 | 36.302 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.518 | 0.00% | 0.000 | 33.518 | 33.518 | Beli |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.693 | 0.00% | 0.000 | 32.693 | 32.693 | Beli |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.408 | 0.00% | 0.000 | 32.408 | 32.408 | Beli |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.473 | 0.00% | 0.000 | 32.473 | 32.473 | Beli |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.493 | 0.00% | 0.000 | 32.493 | 32.493 | Neutral |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.693 | 0.00% | 0.000 | 32.693 | 32.693 | Neutral |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.848 | 0.00% | 0.000 | 32.848 | 32.848 | Neutral |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.515 | 0.00% | 0.000 | 33.515 | 33.515 | Neutral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.885 | 0.00% | 0.000 | 33.885 | 33.885 | Neutral |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.790 | 0.00% | 0.000 | 33.790 | 33.790 | Neutral |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.406 | 0.00% | 0.000 | 33.406 | 33.406 | Neutral |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.486 | 0.00% | 0.000 | 32.486 | 32.486 | Beli |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.470 | 0.00% | 0.000 | 29.470 | 29.470 | Beli |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.110 | 0.00% | 0.000 | 28.110 | 28.110 | Beli |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.709 | 0.00% | 0.000 | 27.709 | 27.709 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.929 | 0.00% | 0.000 | 27.929 | 27.929 | Beli |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.928 | 0.00% | 0.000 | 27.928 | 27.928 | Beli |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.227 | 0.00% | 0.000 | 28.227 | 28.227 | Beli |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.035 | 0.00% | 0.000 | 28.035 | 28.035 | Beli |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.375 | 0.00% | 0.000 | 28.375 | 28.375 | Beli |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.195 | 0.00% | 0.000 | 29.195 | 29.195 | Beli |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.647 | −1.24% | −0.371 | 29.647 | 29.647 | Beli |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.447 | −1.24% | −0.371 | 29.447 | 29.447 | Beli |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.692 | −1.29% | −0.376 | 28.692 | 28.692 | Beli |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.295 | −0.52% | −0.132 | 25.295 | 25.295 | Jual |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.430 | −0.54% | −0.132 | 24.430 | 24.430 | Neutral |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.115 | −0.54% | −0.132 | 24.115 | 24.115 | Neutral |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.054 | −0.55% | −0.133 | 24.054 | 24.054 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.153 | −0.55% | −0.134 | 24.153 | 24.153 | Jual |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.315 | −0.64% | −0.157 | 24.315 | 24.300 | Jual |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.603 | −0.78% | −0.194 | 24.603 | 24.603 | Neutral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.712 | −0.78% | −0.195 | 24.712 | 24.712 | Jual |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.981 | −0.78% | −0.196 | 24.981 | 24.981 | Jual |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.402 | −0.56% | −0.144 | 25.402 | 25.402 | Jual |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.727 | −0.56% | −0.144 | 25.727 | 25.727 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.459 | −0.71% | −0.182 | 25.459 | 25.459 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.394 | −0.37% | −0.090 | 24.394 | 24.394 | Beli |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.594 | −0.38% | −0.090 | 23.594 | 23.594 | Jual |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.854 | −0.39% | −0.090 | 22.854 | 22.854 | Neutral |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.829 | −0.39% | −0.089 | 22.829 | 22.829 | Jual |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.899 | −0.38% | −0.088 | 22.899 | 22.899 | Neutral |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.009 | −0.39% | −0.089 | 23.009 | 23.009 | Neutral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.134 | −0.27% | −0.066 | 24.134 | 24.134 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.389 | −0.27% | −0.066 | 24.389 | 24.389 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.609 | −0.27% | −0.066 | 24.609 | 24.609 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.919 | −0.38% | −0.096 | 24.919 | 24.919 | Jual |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.009 | −0.38% | −0.096 | 25.009 | 25.009 | Jual |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.669 | −0.39% | −0.096 | 24.669 | 24.669 | Jual |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.889 | −0.40% | −0.096 | 23.889 | 23.889 | Jual |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.464 | −0.41% | −0.096 | 23.464 | 23.464 | Jual |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.024 | −0.42% | −0.096 | 23.024 | 23.024 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.024 | −0.42% | −0.096 | 23.024 | 23.024 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.229 | −0.41% | −0.096 | 23.229 | 23.229 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.774 | −0.40% | −0.096 | 23.774 | 23.774 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.704 | −0.39% | −0.096 | 24.704 | 24.704 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.079 | −0.38% | −0.096 | 25.079 | 25.079 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.269 | −0.38% | −0.096 | 25.269 | 25.269 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.099 | −0.38% | −0.096 | 25.099 | 25.099 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.999 | −0.38% | −0.096 | 24.999 | 24.999 | Jual kuat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.695 | −0.38% | −0.095 | 24.695 | 24.695 | Jual kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.874 | −0.40% | −0.096 | 23.874 | 23.874 | Jual kuat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.624 | −0.40% | −0.096 | 23.624 | 23.624 | Jual kuat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.160 | −0.41% | −0.095 | 23.160 | 23.160 | Jual kuat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.935 | −0.41% | −0.095 | 22.935 | 22.935 | Jual kuat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.295 | −0.41% | −0.095 | 23.295 | 23.295 | Jual kuat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.795 | −1.41% | −0.340 | 23.795 | 23.795 | Jual kuat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.545 | −0.65% | −0.160 | 24.545 | 24.545 | Jual kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.025 | −1.42% | −0.360 | 25.025 | 25.025 | Jual kuat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.215 | −1.41% | −0.360 | 25.215 | 25.215 | Jual kuat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.335 | −1.40% | −0.360 | 25.335 | 25.335 | Jual kuat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.300 | −1.40% | −0.360 | 25.300 | 25.300 | Jual kuat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.015 | −1.42% | −0.360 | 25.015 | 25.015 | Jual kuat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.385 | −1.45% | −0.360 | 24.385 | 24.385 | Jual kuat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.980 | −1.48% | −0.360 | 23.980 | 23.980 | Jual kuat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.430 | −1.51% | −0.360 | 23.430 | 23.430 | Jual kuat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.950 | −1.54% | −0.360 | 22.950 | 22.950 | Jual kuat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.975 | −1.54% | −0.360 | 22.975 | 22.975 | Jual kuat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.215 | −1.53% | −0.360 | 23.215 | 23.215 | Jual kuat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.010 | −1.48% | −0.360 | 24.010 | 24.010 | Jual kuat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.360 | −1.46% | −0.360 | 24.360 | 24.360 | Jual kuat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.535 | −1.45% | −0.360 | 24.535 | 24.535 | Jual kuat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.615 | −1.44% | −0.360 | 24.615 | 24.615 | Jual kuat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.505 | −1.45% | −0.360 | 24.505 | 24.505 | Jual kuat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.320 | −1.46% | −0.360 | 24.320 | 24.320 | Jual kuat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.220 | −1.46% | −0.360 | 24.220 | 24.220 | Jual kuat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.065 | −1.47% | −0.360 | 24.065 | 24.065 | Jual kuat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.055 | −1.47% | −0.360 | 24.055 | 24.055 | Jual kuat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.880 | −1.49% | −0.360 | 23.880 | 23.880 | Jual kuat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.330 | −1.46% | −0.360 | 24.330 | 24.330 | Jual kuat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.730 | −2.21% | −0.560 | 24.730 | 24.730 | Jual kuat |