Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.430 | −0.52% | −0.170 | 32.880 | 32.420 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.825 | −0.51% | −0.167 | 33.270 | 32.795 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.720 | −0.47% | −0.160 | 34.080 | 33.710 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.125 | −0.39% | −0.135 | 34.450 | 34.125 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.295 | −0.35% | −0.119 | 34.500 | 34.295 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.375 | −0.07% | −0.025 | 34.575 | 34.320 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.875 | −0.19% | −0.063 | 33.875 | 33.820 | Jual kuat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.352 | 0.00% | 0.000 | 32.352 | 32.352 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.777 | 0.00% | 0.000 | 31.777 | 31.777 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.475 | −0.42% | −0.132 | 31.525 | 31.475 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.606 | 0.00% | 0.000 | 31.606 | 31.606 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.701 | 0.00% | 0.000 | 31.701 | 31.701 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.916 | 0.00% | 0.000 | 31.916 | 31.916 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.026 | 0.00% | 0.000 | 32.026 | 32.026 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.591 | 0.00% | 0.000 | 32.591 | 32.591 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.946 | 0.00% | 0.000 | 32.946 | 32.946 | Jual kuat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.181 | 0.00% | 0.000 | 33.181 | 33.181 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.007 | 0.00% | 0.000 | 33.007 | 33.007 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.127 | 0.00% | 0.000 | 32.127 | 32.127 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.258 | 0.00% | 0.000 | 29.258 | 29.258 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.308 | 0.00% | 0.000 | 28.308 | 28.308 | Jual |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.934 | 0.00% | 0.000 | 27.934 | 27.934 | Jual |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.049 | 0.00% | 0.000 | 28.049 | 28.049 | Jual |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.184 | 0.00% | 0.000 | 28.184 | 28.184 | Jual |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.294 | 0.00% | 0.000 | 28.294 | 28.294 | Jual |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.284 | 0.00% | 0.000 | 28.284 | 28.284 | Jual |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.989 | 0.00% | 0.000 | 28.989 | 28.989 | Jual |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.484 | 0.00% | 0.000 | 29.484 | 29.484 | Jual |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.605 | 0.00% | 0.000 | 29.605 | 29.605 | Jual |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.665 | 0.00% | 0.000 | 29.665 | 29.665 | Jual |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.161 | 0.00% | 0.000 | 29.161 | 29.161 | Jual |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.444 | −0.02% | −0.005 | 26.444 | 26.444 | Beli |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.514 | −0.04% | −0.010 | 25.514 | 25.514 | Beli |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.144 | −0.04% | −0.010 | 25.144 | 25.144 | Beli |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.054 | −0.04% | −0.010 | 25.054 | 25.054 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.169 | −0.04% | −0.009 | 25.169 | 25.169 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.314 | −0.03% | −0.008 | 25.314 | 25.314 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.687 | −0.33% | −0.086 | 25.687 | 25.687 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.912 | −0.33% | −0.086 | 25.912 | 25.912 | Beli kuat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.307 | −0.34% | −0.091 | 26.307 | 26.307 | Beli |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.646 | +0.20% | +0.053 | 26.646 | 26.646 | Beli |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.851 | +0.20% | +0.053 | 26.851 | 26.851 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.626 | +0.20% | +0.053 | 26.626 | 26.626 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.821 | +0.58% | +0.144 | 24.821 | 24.821 | Beli |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.906 | +0.61% | +0.144 | 23.906 | 23.906 | Beli |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.261 | +0.64% | +0.149 | 23.261 | 23.261 | Beli |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.416 | +0.62% | +0.144 | 23.416 | 23.416 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.676 | +0.63% | +0.149 | 23.676 | 23.676 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.161 | +0.62% | +0.149 | 24.161 | 24.161 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.601 | +0.61% | +0.149 | 24.601 | 24.601 | Beli |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.956 | +0.60% | +0.148 | 24.956 | 24.956 | Beli |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.331 | +0.59% | +0.148 | 25.331 | 25.331 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.366 | +0.21% | +0.054 | 25.366 | 25.366 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.557 | +0.22% | +0.055 | 25.557 | 25.557 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.207 | +0.22% | +0.055 | 25.207 | 25.207 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.022 | +0.06% | +0.015 | 24.022 | 24.022 | Beli |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.612 | +0.06% | +0.015 | 23.612 | 23.612 | Beli |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.167 | +0.06% | +0.015 | 23.167 | 23.167 | Beli |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.987 | +0.07% | +0.015 | 22.987 | 22.987 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.207 | +0.06% | +0.015 | 23.207 | 23.207 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.762 | +0.06% | +0.015 | 23.762 | 23.762 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.902 | +0.06% | +0.015 | 24.902 | 24.902 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.202 | +0.06% | +0.015 | 25.202 | 25.202 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.582 | +0.06% | +0.015 | 25.582 | 25.582 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.537 | −0.30% | −0.078 | 25.537 | 25.537 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.582 | −0.30% | −0.077 | 25.582 | 25.582 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.202 | −0.30% | −0.077 | 25.202 | 25.202 | Jual |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.002 | −0.32% | −0.077 | 24.002 | 24.002 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.547 | −0.35% | −0.082 | 23.547 | 23.547 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.087 | −0.35% | −0.082 | 23.087 | 23.087 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.787 | −0.36% | −0.082 | 22.787 | 22.787 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.987 | −0.36% | −0.082 | 22.987 | 22.987 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.492 | −0.35% | −0.082 | 23.492 | 23.492 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.642 | −0.33% | −0.082 | 24.642 | 24.642 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.127 | −0.33% | −0.082 | 25.127 | 25.127 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.322 | −0.32% | −0.082 | 25.322 | 25.322 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.722 | +0.07% | +0.018 | 25.722 | 25.722 | Neutral |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.872 | +0.07% | +0.018 | 25.872 | 25.872 | Neutral |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.507 | +0.07% | +0.018 | 25.507 | 25.507 | Neutral |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.792 | +0.07% | +0.018 | 24.792 | 24.792 | Neutral |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.387 | +0.07% | +0.018 | 24.387 | 24.387 | Neutral |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.837 | +0.08% | +0.018 | 23.837 | 23.837 | Neutral |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.482 | +0.08% | +0.018 | 23.482 | 23.482 | Neutral |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.932 | +0.08% | +0.018 | 23.932 | 23.932 | Beli |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.482 | +0.07% | +0.018 | 24.482 | 24.482 | Beli |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.277 | +0.07% | +0.018 | 25.277 | 25.277 | Beli |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.627 | +0.07% | +0.018 | 25.627 | 25.627 | Beli |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.802 | +0.07% | +0.018 | 25.802 | 25.802 | Beli |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.802 | +0.07% | +0.018 | 25.802 | 25.802 | Beli |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.692 | +0.07% | +0.018 | 25.692 | 25.692 | Beli |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.507 | +0.07% | +0.018 | 25.507 | 25.507 | Beli |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.907 | +0.07% | +0.018 | 24.907 | 24.907 | Neutral |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.452 | +0.07% | +0.018 | 24.452 | 24.452 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.102 | +0.07% | +0.018 | 24.102 | 24.102 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.827 | +0.08% | +0.018 | 23.827 | 23.827 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.277 | +0.07% | +0.018 | 24.277 | 24.277 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.677 | +0.07% | +0.018 | 24.677 | 24.677 | Jual |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.277 | +0.07% | +0.018 | 25.277 | 25.277 | Jual |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.777 | +0.07% | +0.018 | 25.777 | 25.777 | Jual |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.952 | +0.07% | +0.018 | 25.952 | 25.952 | Jual |