Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 35.657 | +0.98% | 0.345 | 35.930 | 35.290 | Jual |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.748 | +0.98% | 0.347 | 35.975 | 35.395 | Jual |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.882 | +1.01% | 0.360 | 36.075 | 35.495 | Jual |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.137 | +1.02% | 0.366 | 36.265 | 35.720 | Jual |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.391 | +1.05% | 0.379 | 36.505 | 35.950 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.582 | +1.11% | 0.401 | 36.700 | 36.160 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.732 | +1.10% | 0.401 | 36.830 | 36.315 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.857 | +1.09% | 0.399 | 36.970 | 36.445 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.840 | +1.13% | 0.412 | 36.905 | 36.510 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.805 | +1.15% | 0.418 | 36.870 | 36.575 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.260 | +1.15% | 0.413 | 36.375 | 36.025 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.260 | +1.10% | 0.361 | 33.260 | 33.000 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.360 | +1.13% | 0.361 | 32.360 | 32.360 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.940 | +1.02% | 0.321 | 31.940 | 31.940 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.918 | +1.04% | 0.327 | 31.918 | 31.918 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.975 | +1.01% | 0.319 | 31.975 | 31.975 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.209 | +1.00% | 0.319 | 32.209 | 32.209 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.274 | +0.89% | 0.284 | 32.274 | 32.274 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.809 | +0.87% | 0.284 | 32.809 | 32.809 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.924 | +0.87% | 0.284 | 32.924 | 32.924 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.038 | +0.77% | 0.252 | 33.038 | 33.038 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.603 | +0.78% | 0.252 | 32.603 | 32.603 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.393 | +0.81% | 0.252 | 31.393 | 31.393 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.596 | −1.12% | −0.325 | 28.596 | 28.596 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.401 | +0.70% | 0.190 | 27.401 | 27.401 | Neutral |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.201 | +2.20% | 0.585 | 27.201 | 27.201 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.366 | +0.59% | 0.161 | 27.366 | 27.366 | Beli |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.258 | +0.40% | 0.108 | 27.258 | 27.258 | Neutral |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.226 | +0.39% | 0.106 | 27.226 | 27.226 | Neutral |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.264 | +0.58% | 0.156 | 27.264 | 27.264 | Jual |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.609 | +0.57% | 0.156 | 27.609 | 27.609 | Jual |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.334 | +0.55% | 0.156 | 28.334 | 28.334 | Beli |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.844 | +0.37% | 0.106 | 28.844 | 28.844 | Neutral |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.654 | +0.37% | 0.106 | 28.654 | 28.654 | Neutral |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.909 | +0.38% | 0.106 | 27.909 | 27.909 | Neutral |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.084 | +0.43% | 0.107 | 25.084 | 25.084 | Jual |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.129 | +0.45% | 0.107 | 24.129 | 24.129 | Jual |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.824 | +0.46% | 0.108 | 23.824 | 23.824 | Jual |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.559 | +0.46% | 0.108 | 23.559 | 23.559 | Jual |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.859 | +0.46% | 0.109 | 23.859 | 23.859 | Jual |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.069 | +0.45% | 0.109 | 24.069 | 24.069 | Jual |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.235 | +0.38% | 0.092 | 24.235 | 24.235 | Jual |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.570 | +0.38% | 0.093 | 24.570 | 24.570 | Jual |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.970 | +0.38% | 0.095 | 24.970 | 24.970 | Jual |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.490 | +0.37% | 0.095 | 25.490 | 25.490 | Jual |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.050 | +0.38% | 0.095 | 25.050 | 25.050 | Jual |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.746 | +0.31% | 0.076 | 24.746 | 24.746 | Jual |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.931 | +1.00% | 0.237 | 23.931 | 23.931 | Jual |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.246 | +1.03% | 0.237 | 23.246 | 23.246 | Jual |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.596 | +1.06% | 0.237 | 22.596 | 22.596 | Jual |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.496 | +1.06% | 0.237 | 22.496 | 22.496 | Jual |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.596 | +1.06% | 0.237 | 22.596 | 22.596 | Jual |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.716 | +1.05% | 0.237 | 22.716 | 22.716 | Jual |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.421 | +0.98% | 0.237 | 24.421 | 24.421 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.681 | +0.97% | 0.237 | 24.681 | 24.681 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.891 | +0.96% | 0.237 | 24.891 | 24.891 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.049 | +1.49% | 0.368 | 25.049 | 25.049 | Neutral |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.140 | +1.51% | 0.374 | 25.140 | 25.140 | Neutral |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.810 | +1.57% | 0.384 | 24.810 | 24.810 | Neutral |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.311 | +2.10% | 0.500 | 24.311 | 24.311 | Beli |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.886 | +2.14% | 0.500 | 23.886 | 23.886 | Beli |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.441 | +2.18% | 0.500 | 23.441 | 23.441 | Beli |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.436 | +2.18% | 0.501 | 23.436 | 23.436 | Beli |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.636 | +2.17% | 0.501 | 23.636 | 23.636 | Beli |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.181 | +2.12% | 0.501 | 24.181 | 24.181 | Beli |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.066 | +2.04% | 0.501 | 25.066 | 25.066 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.441 | +2.01% | 0.501 | 25.441 | 25.441 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.641 | +1.99% | 0.501 | 25.641 | 25.641 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.741 | +2.80% | 0.701 | 25.741 | 25.741 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.641 | +4.02% | 0.991 | 25.641 | 25.641 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.341 | +5.37% | 1.291 | 25.341 | 25.341 | Beli |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.521 | +5.56% | 1.291 | 24.521 | 24.521 | Neutral |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.271 | +5.62% | 1.291 | 24.271 | 24.271 | Neutral |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.806 | +5.73% | 1.291 | 23.806 | 23.806 | Neutral |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.581 | +5.79% | 1.291 | 23.581 | 23.581 | Neutral |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.941 | +5.70% | 1.291 | 23.941 | 23.941 | Neutral |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.686 | +5.52% | 1.291 | 24.686 | 24.686 | Neutral |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.261 | +5.39% | 1.291 | 25.261 | 25.261 | Neutral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.941 | +5.24% | 1.291 | 25.941 | 25.941 | Neutral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.131 | +5.20% | 1.291 | 26.131 | 26.131 | Neutral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.251 | +5.17% | 1.291 | 26.251 | 26.251 | Beli |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.216 | +5.43% | 1.351 | 26.216 | 26.216 | Beli |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.931 | +5.50% | 1.351 | 25.931 | 25.931 | Beli |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.301 | +5.64% | 1.351 | 25.301 | 25.301 | Beli |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.896 | +5.74% | 1.351 | 24.896 | 24.896 | Beli |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.346 | +5.88% | 1.351 | 24.346 | 24.346 | Beli |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.866 | +6.00% | 1.351 | 23.866 | 23.866 | Beli |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.891 | +5.99% | 1.351 | 23.891 | 23.891 | Beli |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.131 | +5.93% | 1.351 | 24.131 | 24.131 | Beli |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.926 | +5.73% | 1.351 | 24.926 | 24.926 | Neutral |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.276 | +5.65% | 1.351 | 25.276 | 25.276 | Neutral |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.451 | +5.61% | 1.351 | 25.451 | 25.451 | Neutral |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.531 | +6.00% | 1.446 | 25.531 | 25.531 | Beli |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.421 | +6.03% | 1.446 | 25.421 | 25.421 | Beli |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.236 | +6.08% | 1.446 | 25.236 | 25.236 | Beli |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.136 | +6.10% | 1.446 | 25.136 | 25.136 | Beli |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.981 | +6.14% | 1.446 | 24.981 | 24.981 | Beli |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.971 | +6.15% | 1.446 | 24.971 | 24.971 | Beli |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.796 | +6.19% | 1.446 | 24.796 | 24.796 | Beli |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.246 | +6.08% | 1.446 | 25.246 | 25.246 | Beli |