Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.621 | +0.45% | +0.152 | 34.150 | 32.900 | Jual |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.217 | +0.35% | +0.119 | 34.715 | 33.540 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.742 | +0.29% | +0.101 | 35.180 | 34.185 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.753 | +0.17% | +0.062 | 36.150 | 35.315 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.098 | +0.13% | +0.047 | 36.500 | 35.640 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.173 | +0.07% | +0.027 | 36.600 | 35.785 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.068 | +0.10% | +0.037 | 36.500 | 35.670 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.503 | +0.03% | +0.009 | 35.675 | 35.160 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.673 | +0.32% | +0.108 | 33.800 | 33.570 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.954 | +0.39% | +0.129 | 32.970 | 32.800 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.752 | +0.49% | +0.159 | 32.752 | 32.700 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.822 | +0.47% | +0.152 | 32.822 | 32.700 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.902 | +0.42% | +0.136 | 32.902 | 32.902 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.072 | +0.36% | +0.119 | 33.072 | 33.072 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.147 | +0.35% | +0.114 | 33.147 | 33.147 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.822 | +0.26% | +0.089 | 33.822 | 33.822 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.097 | +0.01% | +0.003 | 34.097 | 34.097 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.135 | +0.13% | +0.046 | 34.135 | 34.125 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.817 | +0.08% | +0.028 | 33.817 | 33.817 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.719 | +0.20% | +0.065 | 32.790 | 32.719 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.633 | +0.17% | +0.049 | 29.635 | 29.605 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.588 | +0.07% | +0.019 | 28.588 | 28.588 | Beli |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.328 | +0.07% | +0.019 | 28.328 | 28.328 | Neutral |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.408 | +0.07% | +0.020 | 28.408 | 28.408 | Jual |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.388 | +0.07% | +0.020 | 28.388 | 28.388 | Jual |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.453 | +0.05% | +0.015 | 28.453 | 28.453 | Jual |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.484 | −0.14% | −0.040 | 28.484 | 28.484 | Jual |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.034 | +0.03% | +0.010 | 29.034 | 29.034 | Neutral |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.554 | +0.03% | +0.010 | 29.554 | 29.554 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.616 | −0.10% | −0.030 | 29.616 | 29.616 | Jual |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.696 | −0.12% | −0.035 | 29.696 | 29.696 | Jual |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.241 | −0.12% | −0.035 | 29.241 | 29.241 | Jual |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.887 | −0.47% | −0.121 | 25.887 | 25.887 | Jual |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.957 | −0.50% | −0.126 | 24.957 | 24.957 | Jual |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.692 | −0.51% | −0.126 | 24.692 | 24.692 | Jual |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.587 | −0.51% | −0.126 | 24.587 | 24.587 | Jual |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.717 | −0.51% | −0.126 | 24.717 | 24.717 | Jual |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.877 | −0.50% | −0.126 | 24.877 | 24.877 | Jual |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.261 | −0.58% | −0.147 | 25.261 | 25.261 | Neutral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.441 | −0.59% | −0.152 | 25.441 | 25.441 | Neutral |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.706 | −0.59% | −0.152 | 25.706 | 25.706 | Jual |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.132 | −0.34% | −0.090 | 26.132 | 26.132 | Neutral |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.387 | −0.34% | −0.089 | 26.387 | 26.387 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.157 | −0.35% | −0.091 | 26.157 | 26.157 | Neutral |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.617 | −0.36% | −0.090 | 24.617 | 24.617 | Beli |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.707 | −0.38% | −0.090 | 23.707 | 23.707 | Beli |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.007 | −0.39% | −0.090 | 23.007 | 23.007 | Beli |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.042 | −0.22% | −0.050 | 23.042 | 23.042 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.277 | −0.21% | −0.050 | 23.277 | 23.277 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.762 | −0.23% | −0.055 | 23.762 | 23.762 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.432 | −0.37% | −0.090 | 24.432 | 24.432 | Neutral |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.767 | −0.36% | −0.090 | 24.767 | 24.767 | Neutral |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.067 | −0.36% | −0.090 | 25.067 | 25.067 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.537 | −0.14% | −0.035 | 25.537 | 25.537 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.607 | −0.14% | −0.035 | 25.607 | 25.607 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.247 | −0.14% | −0.035 | 25.247 | 25.247 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.767 | −0.15% | −0.035 | 23.767 | 23.767 | Jual kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.357 | −0.15% | −0.035 | 23.357 | 23.357 | Jual kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.912 | −0.15% | −0.035 | 22.912 | 22.912 | Jual kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.897 | −0.15% | −0.035 | 22.897 | 22.897 | Jual kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.107 | −0.15% | −0.035 | 23.107 | 23.107 | Jual kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.652 | −0.15% | −0.035 | 23.652 | 23.652 | Jual kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.762 | −0.14% | −0.035 | 24.762 | 24.762 | Jual kuat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.057 | −0.14% | −0.035 | 25.057 | 25.057 | Jual kuat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.432 | −0.14% | −0.035 | 25.432 | 25.432 | Jual kuat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.607 | −0.14% | −0.035 | 25.607 | 25.607 | Neutral |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.652 | −0.14% | −0.035 | 25.652 | 25.652 | Beli |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.267 | −0.14% | −0.035 | 25.267 | 25.267 | Beli |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.967 | −0.15% | −0.035 | 23.967 | 23.967 | Jual kuat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.517 | −0.15% | −0.035 | 23.517 | 23.517 | Jual kuat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.057 | −0.15% | −0.035 | 23.057 | 23.057 | Jual kuat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.707 | −0.15% | −0.035 | 22.707 | 22.707 | Jual kuat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.062 | −0.15% | −0.035 | 23.062 | 23.062 | Jual kuat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.567 | −0.15% | −0.035 | 23.567 | 23.567 | Jual kuat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.427 | −0.14% | −0.035 | 24.427 | 24.427 | Jual kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.912 | −0.14% | −0.035 | 24.912 | 24.912 | Jual kuat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.107 | −0.14% | −0.035 | 25.107 | 25.107 | Jual kuat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.597 | −0.14% | −0.035 | 25.597 | 25.597 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.747 | −0.14% | −0.035 | 25.747 | 25.747 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.382 | −0.14% | −0.035 | 25.382 | 25.382 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.667 | −0.14% | −0.035 | 24.667 | 24.667 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.262 | −0.14% | −0.035 | 24.262 | 24.262 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.712 | −0.15% | −0.035 | 23.712 | 23.712 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.357 | −0.15% | −0.035 | 23.357 | 23.357 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.807 | −0.15% | −0.035 | 23.807 | 23.807 | Jual |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.357 | −0.14% | −0.035 | 24.357 | 24.357 | Neutral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.152 | −0.14% | −0.035 | 25.152 | 25.152 | Neutral |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.502 | −0.14% | −0.035 | 25.502 | 25.502 | Neutral |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.677 | −0.14% | −0.035 | 25.677 | 25.677 | Neutral |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.677 | −0.14% | −0.035 | 25.677 | 25.677 | Neutral |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.567 | −0.14% | −0.035 | 25.567 | 25.567 | Neutral |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.382 | −0.14% | −0.035 | 25.382 | 25.382 | Neutral |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.782 | −0.14% | −0.035 | 24.782 | 24.782 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.327 | −0.14% | −0.035 | 24.327 | 24.327 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.977 | −0.15% | −0.035 | 23.977 | 23.977 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.702 | −0.15% | −0.035 | 23.702 | 23.702 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.152 | −0.14% | −0.035 | 24.152 | 24.152 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.552 | −0.14% | −0.035 | 24.552 | 24.552 | Jual |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.152 | −0.14% | −0.035 | 25.152 | 25.152 | Jual |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.652 | −0.14% | −0.035 | 25.652 | 25.652 | Jual |