Mulakan
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.687−1.68%−0.47428.25027.600
Jual
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.481−1.42%−0.39627.96027.400
Jual
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.195−1.30%−0.35727.63027.120
Jual
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.578−0.62%−0.16526.93526.435
Jual
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.236−0.46%−0.12226.49026.090
Jual
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.240−0.33%−0.08826.47526.065
Jual
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.250−0.41%−0.10726.50526.090
Jual
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.355−0.37%−0.09726.59526.185
Jual
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.595−0.37%−0.09826.81026.440
Jual
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.688−0.34%−0.09026.91526.555
Jual
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.088−0.33%−0.08927.28027.088
Jual
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.338−0.36%−0.09827.55027.338
Jual
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.523−0.34%−0.09327.60027.523
Jual
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.438−0.36%−0.09827.62027.438
Jual
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.798−0.33%−0.08826.96026.645
Jual
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.773−0.09%−0.02324.92524.773
Jual
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.028−0.22%−0.05324.02824.028
Jual
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.854−0.32%−0.07723.85423.854
Jual
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.938−0.19%−0.04623.93823.938
Jual
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.043−0.23%−0.05624.04324.043
Jual
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.238−0.27%−0.06624.23824.238
Jual
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.533−0.23%−0.05624.53324.533
Jual
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.333−0.24%−0.06125.33325.333
Jual
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.888−0.25%−0.06625.88825.888
Jual
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.183−0.06%−0.01726.18326.183
Jual
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.092−0.03%−0.00826.09226.092
Jual
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.437−0.05%−0.01325.43725.437
Jual
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.501+0.13%+0.03123.50123.501
Jual
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.771+0.17%+0.03822.77122.771
Jual
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.596+0.17%+0.03822.59622.596
Jual
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.556+0.09%+0.02122.55622.556
Jual
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.741+0.11%+0.02622.74122.741
Jual
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.051+0.11%+0.02623.05123.051
Jual
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.204+0.08%+0.01923.20423.204
Neutral
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.014+0.08%+0.01924.01424.014
Neutral
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.344+0.10%+0.02424.34424.344
Neutral
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.524+0.06%+0.01424.52424.524
Neutral
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.699+0.08%+0.01924.69924.699
Neutral
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.404+0.08%+0.01924.40424.404
Neutral
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.272−0.03%−0.00722.27222.272
Jual
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.017−0.03%−0.00722.01722.017
Neutral
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.162−0.06%−0.01221.16221.162
Neutral
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.157−0.06%−0.01221.15721.157
Jual
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.402−0.06%−0.01221.40221.402
Jual
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.847−0.05%−0.01221.84721.847
Jual
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.327−0.03%−0.00722.32722.327
Neutral
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.722−0.05%−0.01222.72222.722
Neutral
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.052−0.05%−0.01223.05223.052
Neutral
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.189−0.25%−0.05923.18923.189
Jual
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.354−0.25%−0.05923.35423.354
Jual
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.144−0.28%−0.06423.14423.144
Jual
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.314−0.18%−0.03921.31421.314
Jual
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.864−0.19%−0.03920.86420.864
Jual
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.384−0.19%−0.03920.38420.384
Jual
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.609−0.19%−0.03920.60920.609
Jual
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.944−0.19%−0.03920.94420.944
Neutral
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.444−0.18%−0.03921.44421.444
Jual
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.608−0.42%−0.09522.60822.608
Neutral
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.183−0.41%−0.09523.18323.183
Jual
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.528−0.42%−0.10023.52823.528
Neutral
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.548−0.42%−0.10023.54823.548
Jual
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.143−0.43%−0.10023.14323.143
Jual
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.743−0.44%−0.10022.74322.743
Jual
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.103−0.18%−0.04022.10322.103
Neutral
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.623−0.18%−0.04021.62321.623
Neutral
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.163−0.19%−0.04021.16321.163
Neutral
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.863−0.19%−0.04020.86320.863
Neutral
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.058−0.19%−0.04021.05821.058
Neutral
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.563−0.19%−0.04021.56321.563
Neutral
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.628−0.18%−0.04022.62822.628
Jual
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.113−0.17%−0.04023.11323.113
Jual
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.318−0.17%−0.04023.31823.318
Jual
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.713−0.17%−0.04023.71323.713
Neutral
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.613−0.17%−0.04023.61323.613
Neutral
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.448−0.17%−0.04023.44823.448
Neutral
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.848−0.17%−0.04022.84822.848
Neutral
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.443−0.18%−0.04022.44322.443
Neutral
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.893−0.18%−0.04021.89321.893
Neutral
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.538−0.19%−0.04021.53821.538
Neutral
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.983−0.18%−0.04021.98321.983
Neutral
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.533−0.18%−0.04022.53322.533
Neutral
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.328−0.17%−0.04023.32823.328
Neutral
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.678−0.17%−0.04023.67823.678
Neutral
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.853−0.17%−0.04023.85323.853
Neutral
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.338−0.16%−0.04024.33824.338
Neutral
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.228−0.16%−0.04024.22824.228
Neutral
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.043−0.17%−0.04024.04324.043
Neutral
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.713−0.17%−0.04023.71323.713
Neutral
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.258−0.17%−0.04023.25823.258
Neutral
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.908−0.17%−0.04022.90822.908
Neutral
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.633−0.18%−0.04022.63322.633
Neutral
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.083−0.17%−0.04023.08323.083
Neutral
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.478−0.17%−0.04023.47823.478
Neutral
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.078−0.17%−0.04024.07824.078
Neutral
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.578−0.16%−0.04024.57824.578
Neutral
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.753−0.16%−0.04024.75324.753
Neutral
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.038−0.16%−0.04025.03825.038
Neutral
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.943−0.16%−0.04024.94324.943
Neutral
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.763−0.16%−0.04024.76324.763
Neutral
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.423−0.16%−0.04024.42324.423
Jual