Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	28.817	−1.25%	−0.366	29.575	28.615	Jual
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	28.860	−1.23%	−0.360	29.585	28.665	Jual
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	28.555	−1.16%	−0.335	29.265	28.370	Jual
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	27.657	−1.12%	−0.312	28.225	27.525	Jual
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	27.285	−1.10%	−0.304	27.845	27.185	Jual
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	27.320	−1.04%	−0.287	27.850	27.205	Jual
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	27.368	−0.99%	−0.274	27.970	27.200	Jual
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	27.453	−1.06%	−0.294	27.980	27.320	Jual
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	27.683	−1.05%	−0.294	28.215	27.590	Jual
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	27.894	−0.97%	−0.274	28.400	27.850	Jual
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	28.469	−0.95%	−0.272	28.910	28.469	Jual
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	28.807	−0.94%	−0.272	29.280	28.807	Jual kuat
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	28.982	−0.88%	−0.258	29.375	28.982	Jual kuat
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	28.877	−0.90%	−0.263	28.990	28.877	Jual kuat
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	28.197	−0.85%	−0.243	28.550	28.197	Jual kuat
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	25.806	−0.81%	−0.212	25.980	25.806	Jual
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	25.231	−0.74%	−0.187	25.231	25.231	Jual
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	25.050	−0.69%	−0.173	25.050	25.050	Jual kuat
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	25.130	−0.72%	−0.182	25.130	25.130	Jual
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	25.166	−0.66%	−0.166	25.166	25.166	Jual
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	25.371	−0.65%	−0.165	25.440	25.371	Jual
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	25.750	−0.51%	−0.131	25.750	25.750	Jual kuat
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	26.440	−0.47%	−0.126	26.440	26.440	Jual
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	26.855	−0.47%	−0.127	26.855	26.855	Jual
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	27.124	−0.58%	−0.158	27.124	27.124	Jual
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	27.119	−0.60%	−0.163	27.119	27.119	Jual
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	26.389	−0.58%	−0.154	26.389	26.389	Jual
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23.910	−0.55%	−0.133	23.910	23.910	Jual
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	23.075	−0.57%	−0.133	23.075	23.075	Jual
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22.835	−0.58%	−0.133	22.835	22.835	Jual
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.817	−0.47%	−0.107	22.817	22.817	Jual
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	23.022	−0.46%	−0.107	23.022	23.022	Jual
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	23.327	−0.46%	−0.108	23.327	23.327	Jual
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	23.328	−0.78%	−0.184	23.328	23.328	Jual
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	24.107	−0.76%	−0.185	24.107	24.107	Jual
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24.481	−0.75%	−0.186	24.481	24.481	Jual
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.674	−0.52%	−0.128	24.674	24.674	Jual
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.869	−0.49%	−0.123	24.869	24.869	Jual
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24.604	−0.50%	−0.123	24.604	24.604	Jual
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22.786	+0.28%	+0.064	22.786	22.786	Jual
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21.876	+0.29%	+0.064	21.876	21.876	Jual
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	21.381	+0.30%	+0.064	21.381	21.381	Jual
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	21.641	+0.27%	+0.058	21.641	21.641	Jual
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.886	+0.28%	+0.062	21.886	21.886	Jual
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	22.346	+0.27%	+0.061	22.346	22.346	Jual
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.592	−0.46%	−0.104	22.592	22.592	Jual
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22.962	−0.44%	−0.101	22.962	22.962	Jual
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	23.308	−0.41%	−0.097	23.308	23.308	Jual
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23.479	−0.59%	−0.140	23.479	23.479	Jual kuat
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.659	−0.59%	−0.140	23.659	23.659	Jual kuat
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	23.459	−0.59%	−0.140	23.459	23.459	Jual kuat
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	22.600	−0.62%	−0.142	22.600	22.600	Jual kuat
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	22.160	−0.64%	−0.142	22.160	22.160	Jual kuat
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	21.710	−0.65%	−0.142	21.710	21.710	Jual kuat
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	21.235	−0.66%	−0.142	21.235	21.235	Jual kuat
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20.830	−0.70%	−0.147	20.830	20.830	Jual kuat
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21.320	−0.68%	−0.147	21.320	21.320	Jual kuat
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.485	+0.51%	+0.113	22.485	22.485	Jual
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22.870	+0.50%	+0.113	22.870	22.870	Jual
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.220	+0.49%	+0.113	23.220	23.220	Jual
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23.870	+0.26%	+0.063	23.870	23.870	Jual
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	23.965	+0.26%	+0.063	23.965	23.965	Jual
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	23.585	+0.27%	+0.063	23.585	23.585	Jual
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22.230	+0.28%	+0.063	22.230	22.230	Jual
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21.750	+0.29%	+0.063	21.750	21.750	Jual
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21.290	+0.30%	+0.063	21.290	21.290	Jual
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20.990	+0.30%	+0.063	20.990	20.990	Jual
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21.185	+0.30%	+0.063	21.185	21.185	Jual
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21.690	+0.29%	+0.063	21.690	21.690	Jual
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22.840	+0.28%	+0.063	22.840	22.840	Jual
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23.320	+0.25%	+0.058	23.320	23.320	Jual
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23.525	+0.25%	+0.058	23.525	23.525	Jual
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	24.270	+0.93%	+0.223	24.270	24.270	Jual
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	24.170	+0.93%	+0.223	24.170	24.170	Jual
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	24.005	+0.94%	+0.223	24.005	24.005	Jual
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	23.400	+0.96%	+0.223	23.400	23.400	Jual
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22.995	+0.98%	+0.223	22.995	22.995	Jual
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	22.445	+1.00%	+0.223	22.445	22.445	Jual
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	22.090	+1.02%	+0.223	22.090	22.090	Jual
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	22.535	+1.00%	+0.223	22.535	22.535	Jual
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	23.085	+0.98%	+0.223	23.085	23.085	Jual
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23.880	+0.94%	+0.223	23.880	23.880	Jual
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	24.230	+0.93%	+0.223	24.230	24.230	Jual
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	24.405	+0.92%	+0.223	24.405	24.405	Jual
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24.890	+0.90%	+0.223	24.890	24.890	Jual
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	24.780	+0.91%	+0.223	24.780	24.780	Jual
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24.595	+0.91%	+0.223	24.595	24.595	Jual
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	24.100	+0.93%	+0.223	24.100	24.100	Jual
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	23.645	+0.95%	+0.223	23.645	23.645	Jual
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	23.295	+0.97%	+0.223	23.295	23.295	Jual
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	23.020	+0.98%	+0.223	23.020	23.020	Jual
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23.470	+0.96%	+0.223	23.470	23.470	Jual
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23.865	+0.94%	+0.223	23.865	23.865	Jual
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24.465	+0.92%	+0.223	24.465	24.465	Jual
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24.965	+0.90%	+0.223	24.965	24.965	Jual
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	25.140	+0.89%	+0.223	25.140	25.140	Jual
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25.425	+0.88%	+0.223	25.425	25.425	Jual
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	25.330	+0.89%	+0.223	25.330	25.330	Jual
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	25.150	+0.89%	+0.223	25.150	25.150	Jual
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	24.650	+0.91%	+0.223	24.650	24.650	Jual

Dutch TTF Natural Gas Futures

Kontrak