Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.356 | −0.72% | −0.265 | 37.185 | 36.105 | Neutral |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.447 | −0.68% | −0.251 | 37.250 | 36.195 | Neutral |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.563 | −0.65% | −0.240 | 37.385 | 36.325 | Neutral |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.934 | −0.70% | −0.259 | 37.705 | 36.705 | Neutral |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.230 | −0.62% | −0.232 | 37.980 | 36.985 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.712 | −0.63% | −0.241 | 38.450 | 37.465 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.919 | −0.67% | −0.257 | 38.530 | 37.695 | Neutral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.934 | −0.72% | −0.277 | 38.535 | 37.740 | Neutral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.878 | −0.72% | −0.274 | 38.015 | 37.690 | Beli |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.308 | −0.73% | −0.273 | 37.460 | 37.120 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.712 | −0.20% | −0.069 | 35.090 | 34.600 | Beli |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.852 | −0.04% | −0.015 | 33.875 | 33.770 | Beli |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.516 | −0.07% | −0.024 | 33.516 | 33.516 | Beli |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.596 | −0.07% | −0.024 | 33.596 | 33.596 | Beli |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.646 | +0.00% | +0.001 | 33.646 | 33.500 | Beli |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.786 | −0.07% | −0.024 | 33.786 | 33.786 | Beli |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.861 | −0.31% | −0.104 | 33.861 | 33.861 | Beli |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.631 | +0.05% | +0.018 | 34.631 | 34.631 | Beli |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.850 | −0.39% | −0.138 | 34.850 | 34.850 | Beli |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.764 | −0.14% | −0.048 | 34.764 | 34.764 | Beli |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.389 | −0.14% | −0.048 | 34.389 | 34.389 | Beli |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.348 | −0.25% | −0.084 | 33.348 | 33.348 | Beli |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.823 | −0.08% | −0.025 | 29.823 | 29.823 | Beli |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.448 | +0.06% | +0.016 | 28.448 | 28.448 | Beli |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.948 | +0.04% | +0.011 | 27.948 | 27.948 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.227 | −0.09% | −0.026 | 28.227 | 28.227 | Beli |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.367 | −0.07% | −0.021 | 28.367 | 28.367 | Beli |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.417 | −0.07% | −0.021 | 28.417 | 28.417 | Beli |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.412 | +0.07% | +0.019 | 28.412 | 28.412 | Beli |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.647 | +0.05% | +0.014 | 28.647 | 28.350 | Beli |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.466 | +0.06% | +0.018 | 29.466 | 28.975 | Beli |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.801 | −0.03% | −0.008 | 29.801 | 29.801 | Beli |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.596 | −0.04% | −0.013 | 29.596 | 29.596 | Beli |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.811 | −0.04% | −0.012 | 28.811 | 28.811 | Beli |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.222 | −0.23% | −0.057 | 25.222 | 25.222 | Jual |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.347 | −0.23% | −0.057 | 24.347 | 24.347 | Jual |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.087 | −0.24% | −0.057 | 24.087 | 24.087 | Neutral |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.052 | −0.24% | −0.058 | 24.052 | 24.052 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.187 | −0.24% | −0.058 | 24.187 | 24.187 | Neutral |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.342 | −0.24% | −0.058 | 24.342 | 24.342 | Neutral |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.746 | −0.08% | −0.019 | 24.746 | 24.746 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.900 | −0.08% | −0.020 | 24.900 | 24.900 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.120 | −0.10% | −0.025 | 25.120 | 25.120 | Neutral |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.566 | −0.02% | −0.006 | 25.566 | 25.566 | Jual |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.881 | −0.04% | −0.010 | 25.881 | 25.881 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.646 | −0.04% | −0.009 | 25.646 | 25.646 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.205 | −0.23% | −0.055 | 24.205 | 24.205 | Jual |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.403 | −0.22% | −0.052 | 23.403 | 23.403 | Jual |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.665 | −0.22% | −0.050 | 22.665 | 22.665 | Jual |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.760 | +0.29% | +0.065 | 22.760 | 22.760 | Jual |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.960 | +0.28% | +0.065 | 22.960 | 22.960 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.460 | +0.28% | +0.065 | 23.460 | 23.460 | Beli kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.193 | −0.01% | −0.002 | 24.193 | 24.193 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.538 | −0.03% | −0.007 | 24.538 | 24.538 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.638 | −0.03% | −0.007 | 24.638 | 24.638 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.188 | +0.44% | +0.111 | 25.188 | 25.188 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.278 | +0.44% | +0.111 | 25.278 | 25.278 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.938 | +0.45% | +0.111 | 24.938 | 24.938 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.973 | +0.59% | +0.141 | 23.973 | 23.973 | Jual |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.553 | +0.60% | +0.141 | 23.553 | 23.553 | Jual |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.113 | +0.61% | +0.141 | 23.113 | 23.113 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.113 | +0.61% | +0.141 | 23.113 | 23.113 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.323 | +0.63% | +0.146 | 23.323 | 23.323 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.868 | +0.62% | +0.146 | 23.868 | 23.868 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.833 | +0.59% | +0.146 | 24.833 | 24.833 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.208 | +0.58% | +0.146 | 25.208 | 25.208 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.398 | +0.58% | +0.146 | 25.398 | 25.398 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.013 | +0.24% | +0.061 | 25.013 | 25.013 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.913 | +0.25% | +0.061 | 24.913 | 24.913 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.608 | +0.25% | +0.061 | 24.608 | 24.608 | Jual |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.788 | +0.26% | +0.061 | 23.788 | 23.788 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.538 | +0.26% | +0.061 | 23.538 | 23.538 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.073 | +0.27% | +0.061 | 23.073 | 23.073 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.848 | +0.27% | +0.061 | 22.848 | 22.848 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.203 | +0.26% | +0.061 | 23.203 | 23.203 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.703 | +0.26% | +0.061 | 23.703 | 23.703 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.498 | +0.25% | +0.061 | 24.498 | 24.498 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.978 | +0.24% | +0.061 | 24.978 | 24.978 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.173 | +0.24% | +0.061 | 25.173 | 25.173 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.353 | +0.24% | +0.061 | 25.353 | 25.353 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.318 | +0.24% | +0.061 | 25.318 | 25.318 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.033 | +0.24% | +0.061 | 25.033 | 25.033 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.353 | +0.25% | +0.061 | 24.353 | 24.353 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.948 | +0.26% | +0.061 | 23.948 | 23.948 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.398 | +0.26% | +0.061 | 23.398 | 23.398 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.918 | +0.27% | +0.061 | 22.918 | 22.918 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.943 | +0.27% | +0.061 | 22.943 | 22.943 | Jual |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.183 | +0.26% | +0.061 | 23.183 | 23.183 | Jual |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.978 | +0.26% | +0.061 | 23.978 | 23.978 | Jual |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.328 | +0.25% | +0.061 | 24.328 | 24.328 | Jual |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.503 | +0.25% | +0.061 | 24.503 | 24.503 | Jual |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.368 | +0.25% | +0.061 | 24.368 | 24.368 | Jual |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.258 | +0.25% | +0.061 | 24.258 | 24.258 | Jual |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.073 | +0.25% | +0.061 | 24.073 | 24.073 | Jual |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23.968 | +0.26% | +0.061 | 23.968 | 23.968 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.813 | +0.26% | +0.061 | 23.813 | 23.813 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.803 | +0.26% | +0.061 | 23.803 | 23.803 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.628 | +0.26% | +0.061 | 23.628 | 23.628 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.078 | +0.25% | +0.061 | 24.078 | 24.078 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.478 | +0.25% | +0.061 | 24.478 | 24.478 | Jual |