Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 34.990 | −1.73% | −0.615 | 35.625 | 34.820 | Jual kuat | |
2025-07-30 | 35.280 | −1.61% | −0.578 | 35.890 | 35.105 | Jual kuat | |
2025-08-28 | 35.680 | −1.46% | −0.527 | 36.210 | 35.490 | Jual kuat | |
2025-09-29 | 36.000 | −1.63% | −0.596 | 36.585 | 35.855 | Jual kuat | |
2025-10-30 | 36.575 | −1.54% | −0.573 | 37.150 | 36.445 | Jual kuat | |
2025-11-27 | 36.805 | −1.61% | −0.603 | 37.400 | 36.695 | Jual kuat | |
2025-12-30 | 36.865 | −1.57% | −0.589 | 37.430 | 36.800 | Jual kuat | |
2026-01-29 | 36.870 | −1.37% | −0.514 | 37.360 | 36.745 | Jual kuat | |
2026-02-26 | 36.250 | −1.41% | −0.517 | 36.740 | 36.140 | Jual | |
2026-03-30 | 33.885 | −1.11% | −0.382 | 34.000 | 33.835 | Jual | |
2026-04-29 | 33.060 | −0.98% | −0.328 | 33.060 | 33.060 | Jual | |
2026-05-28 | 32.770 | −0.92% | −0.303 | 32.770 | 32.770 | Jual | |
2026-06-29 | 33.164 | 0.00% | 0.000 | 33.164 | 33.164 | Neutral | |
2026-07-30 | 33.254 | 0.00% | 0.000 | 33.254 | 33.254 | Neutral | |
2026-08-27 | 33.378 | 0.00% | 0.000 | 33.378 | 33.378 | Neutral | |
2026-09-29 | 33.385 | 0.00% | 0.000 | 33.385 | 33.385 | Neutral | |
2026-10-29 | 34.100 | +0.07% | +0.024 | 34.100 | 34.100 | Neutral | |
2026-11-27 | 34.475 | +0.28% | +0.097 | 34.475 | 34.475 | Beli | |
2026-12-30 | 34.293 | 0.00% | 0.000 | 34.293 | 34.293 | Beli | |
2027-01-28 | 33.903 | 0.00% | 0.000 | 33.903 | 33.903 | Beli | |
2027-02-25 | 32.773 | 0.00% | 0.000 | 32.773 | 32.773 | Neutral | |
2027-03-30 | 29.942 | 0.00% | 0.000 | 29.942 | 29.942 | Beli kuat | |
2027-04-29 | 28.512 | 0.00% | 0.000 | 28.512 | 28.512 | Beli | |
2027-05-27 | 28.317 | 0.00% | 0.000 | 28.317 | 28.317 | Beli | |
2027-06-29 | 28.422 | 0.00% | 0.000 | 28.422 | 28.422 | Beli kuat | |
2027-07-29 | 28.522 | 0.00% | 0.000 | 28.522 | 28.522 | Beli | |
2027-08-27 | 28.648 | 0.00% | 0.000 | 28.648 | 28.648 | Beli | |
2027-09-29 | 28.675 | 0.00% | 0.000 | 28.675 | 28.675 | Beli | |
2027-10-28 | 29.090 | 0.00% | 0.000 | 29.090 | 29.090 | Beli kuat | |
2027-11-29 | 29.420 | 0.00% | 0.000 | 29.420 | 29.420 | Beli kuat | |
2027-12-30 | 29.691 | 0.00% | 0.000 | 29.691 | 29.691 | Beli | |
2028-01-28 | 29.766 | 0.00% | 0.000 | 29.766 | 29.766 | Beli | |
2028-02-28 | 29.321 | 0.00% | 0.000 | 29.321 | 29.321 | Beli | |
2028-03-30 | 25.655 | 0.00% | 0.000 | 25.655 | 25.655 | Beli | |
2028-04-27 | 24.715 | 0.00% | 0.000 | 24.715 | 24.715 | Beli | |
2028-05-30 | 24.456 | 0.00% | 0.000 | 24.456 | 24.456 | Beli | |
2028-06-29 | 24.571 | 0.00% | 0.000 | 24.571 | 24.571 | Beli | |
2028-07-28 | 24.701 | 0.00% | 0.000 | 24.701 | 24.701 | Beli | |
2028-08-30 | 24.860 | 0.00% | 0.000 | 24.860 | 24.860 | Beli | |
2028-09-28 | 25.009 | 0.00% | 0.000 | 25.009 | 25.009 | Beli | |
2028-10-30 | 25.209 | 0.00% | 0.000 | 25.209 | 25.209 | Beli | |
2028-11-29 | 25.433 | 0.00% | 0.000 | 25.433 | 25.433 | Beli | |
2028-12-28 | 25.883 | 0.00% | 0.000 | 25.883 | 25.883 | Beli | |
2029-01-30 | 26.233 | 0.00% | 0.000 | 26.233 | 26.233 | Beli | |
2029-02-27 | 26.028 | 0.00% | 0.000 | 26.028 | 26.028 | Beli | |
2029-03-28 | 24.108 | −1.13% | −0.275 | 24.108 | 24.108 | Jual kuat | |
2029-04-27 | 23.213 | −1.17% | −0.275 | 23.213 | 23.213 | Jual kuat | |
2029-05-30 | 22.473 | −1.21% | −0.275 | 22.473 | 22.473 | Jual kuat | |
2029-06-28 | 22.578 | −1.20% | −0.275 | 22.578 | 22.578 | Jual kuat | |
2029-07-30 | 22.788 | −1.19% | −0.275 | 22.788 | 22.788 | Jual kuat | |
2029-08-30 | 23.288 | −1.17% | −0.275 | 23.288 | 23.288 | Neutral | |
2029-09-27 | 24.049 | −1.13% | −0.274 | 24.049 | 24.049 | Jual kuat | |
2029-10-30 | 24.394 | −1.11% | −0.274 | 24.394 | 24.394 | Jual kuat | |
2029-11-29 | 24.694 | −1.10% | −0.274 | 24.694 | 24.694 | Jual | |
2029-12-28 | 25.064 | −1.07% | −0.272 | 25.064 | 25.064 | Jual kuat | |
2030-01-30 | 25.129 | −1.07% | −0.271 | 25.129 | 25.129 | Jual kuat | |
2030-02-27 | 24.774 | −1.07% | −0.269 | 24.774 | 24.774 | Jual kuat | |
2030-03-28 | 23.554 | −1.14% | −0.271 | 23.554 | 23.554 | Jual kuat | |
2030-04-29 | 23.134 | −1.16% | −0.271 | 23.134 | 23.134 | Jual kuat | |
2030-05-30 | 22.694 | −1.18% | −0.271 | 22.694 | 22.694 | Jual kuat | |
2030-06-27 | 22.699 | −1.18% | −0.271 | 22.699 | 22.699 | Jual kuat | |
2030-07-30 | 22.909 | −1.17% | −0.271 | 22.909 | 22.909 | Jual kuat | |
2030-08-29 | 23.454 | −1.14% | −0.271 | 23.454 | 23.454 | Jual kuat | |
2030-09-27 | 24.644 | −1.09% | −0.271 | 24.644 | 24.644 | Jual | |
2030-10-30 | 25.029 | −1.07% | −0.271 | 25.029 | 25.029 | Jual | |
2030-11-28 | 25.329 | −1.06% | −0.271 | 25.329 | 25.329 | Jual kuat | |
2030-12-30 | 25.554 | +0.75% | +0.189 | 25.554 | 25.554 | Neutral | |
2031-01-30 | 25.654 | +0.74% | +0.189 | 25.654 | 25.654 | Beli | |
2031-02-27 | 25.349 | +0.75% | +0.189 | 25.349 | 25.349 | Beli | |
2031-03-28 | 24.719 | +0.77% | +0.189 | 24.719 | 24.719 | Beli kuat | |
2031-04-29 | 24.269 | +0.78% | +0.189 | 24.269 | 24.269 | Beli | |
2031-05-29 | 23.809 | +0.80% | +0.189 | 23.809 | 23.809 | Beli | |
2031-06-27 | 23.459 | +0.81% | +0.189 | 23.459 | 23.459 | Beli | |
2031-07-30 | 23.814 | +0.80% | +0.189 | 23.814 | 23.814 | Beli | |
2031-08-28 | 24.314 | +0.78% | +0.189 | 24.314 | 24.314 | Beli | |
2031-09-29 | 25.179 | +0.76% | +0.189 | 25.179 | 25.179 | Beli | |
2031-10-30 | 25.664 | +0.74% | +0.189 | 25.664 | 25.664 | Beli | |
2031-11-27 | 25.859 | +0.74% | +0.189 | 25.859 | 25.859 | Beli | |
2031-12-30 | 25.994 | +0.73% | +0.189 | 25.994 | 25.994 | Beli | |
2032-01-29 | 26.144 | +0.73% | +0.189 | 26.144 | 26.144 | Beli | |
2032-02-26 | 25.859 | +0.74% | +0.189 | 25.859 | 25.859 | Beli | |
2032-03-30 | 25.179 | +0.76% | +0.189 | 25.179 | 25.179 | Beli | |
2032-04-29 | 24.774 | +0.77% | +0.189 | 24.774 | 24.774 | Beli | |
2032-05-27 | 24.224 | +0.79% | +0.189 | 24.224 | 24.224 | Beli | |
2032-06-29 | 23.769 | +0.80% | +0.189 | 23.769 | 23.769 | Beli | |
2032-07-29 | 23.794 | +0.80% | +0.189 | 23.794 | 23.794 | Beli | |
2032-08-27 | 24.034 | +0.79% | +0.189 | 24.034 | 24.034 | Beli | |
2032-09-29 | 24.829 | +0.77% | +0.189 | 24.829 | 24.829 | Beli | |
2032-10-28 | 25.179 | +0.76% | +0.189 | 25.179 | 25.179 | Beli | |
2032-11-29 | 25.354 | +0.75% | +0.189 | 25.354 | 25.354 | Beli | |
2032-12-30 | 25.209 | +0.76% | +0.189 | 25.209 | 25.209 | Beli | |
2033-01-28 | 25.099 | +0.76% | +0.189 | 25.099 | 25.099 | Beli | |
2033-02-25 | 24.914 | +0.76% | +0.189 | 24.914 | 24.914 | Beli | |
2033-03-30 | 24.814 | +0.77% | +0.189 | 24.814 | 24.814 | Beli | |
2033-04-28 | 24.659 | +0.77% | +0.189 | 24.659 | 24.659 | Beli | |
2033-05-27 | 24.649 | +0.77% | +0.189 | 24.649 | 24.649 | Beli | |
2033-06-29 | 24.474 | +0.78% | +0.189 | 24.474 | 24.474 | Beli | |
2033-07-28 | 24.924 | +0.76% | +0.189 | 24.924 | 24.924 | Beli | |
2033-08-30 | 25.324 | +0.75% | +0.189 | 25.324 | 25.324 | Beli | |
2033-09-29 | 25.924 | +0.73% | +0.189 | 25.924 | 25.924 | Beli |