Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.445 | +0.27% | +0.087 | 32.675 | 31.905 | Jual |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.925 | +0.32% | +0.104 | 33.150 | 32.365 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.500 | +0.69% | +0.229 | 33.665 | 32.895 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.460 | +0.59% | +0.201 | 34.585 | 33.925 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.795 | +0.17% | +0.059 | 35.030 | 34.350 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.040 | +0.32% | +0.111 | 35.200 | 34.520 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.010 | +0.25% | +0.088 | 35.065 | 34.650 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.525 | +0.12% | +0.043 | 34.645 | 34.030 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.800 | +0.16% | +0.051 | 32.855 | 32.550 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.250 | +0.19% | +0.061 | 32.250 | 31.930 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.059 | 0.00% | 0.000 | 32.059 | 32.059 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.088 | 0.00% | 0.000 | 32.088 | 32.088 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.183 | 0.00% | 0.000 | 32.183 | 32.183 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.338 | 0.00% | 0.000 | 32.338 | 32.338 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.388 | 0.00% | 0.000 | 32.388 | 32.388 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.013 | 0.00% | 0.000 | 33.013 | 33.013 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.363 | 0.00% | 0.000 | 33.363 | 33.363 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.533 | 0.00% | 0.000 | 33.533 | 33.533 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.325 | 0.00% | 0.000 | 33.325 | 33.325 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.334 | 0.00% | 0.000 | 32.334 | 32.334 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.434 | 0.00% | 0.000 | 29.434 | 29.434 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.407 | 0.00% | 0.000 | 28.407 | 28.407 | Jual |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.077 | 0.00% | 0.000 | 28.077 | 28.077 | Jual |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.186 | 0.00% | 0.000 | 28.186 | 28.186 | Jual |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.356 | 0.00% | 0.000 | 28.356 | 28.356 | Jual |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.451 | 0.00% | 0.000 | 28.451 | 28.451 | Jual |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.446 | 0.00% | 0.000 | 28.446 | 28.446 | Jual |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.031 | 0.00% | 0.000 | 29.031 | 29.031 | Jual |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.641 | 0.00% | 0.000 | 29.641 | 29.641 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.754 | 0.00% | 0.000 | 29.754 | 29.754 | Jual |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.803 | 0.00% | 0.000 | 29.803 | 29.803 | Neutral |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.341 | 0.00% | 0.000 | 29.341 | 29.341 | Neutral |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.162 | 0.00% | 0.000 | 26.162 | 26.162 | Beli |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.237 | 0.00% | 0.000 | 25.237 | 25.237 | Beli |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.872 | 0.00% | 0.000 | 24.872 | 24.872 | Beli |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.787 | 0.00% | 0.000 | 24.787 | 24.787 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.917 | 0.00% | 0.000 | 24.917 | 24.917 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.066 | 0.00% | 0.000 | 25.066 | 25.066 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.444 | 0.00% | 0.000 | 25.444 | 25.444 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.614 | 0.00% | 0.000 | 25.614 | 25.614 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.054 | 0.00% | 0.000 | 26.054 | 26.054 | Beli |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.169 | 0.00% | 0.000 | 26.169 | 26.169 | Neutral |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.369 | 0.00% | 0.000 | 26.369 | 26.369 | Jual |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.199 | 0.00% | 0.000 | 26.199 | 26.199 | Neutral |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.831 | 0.00% | 0.000 | 24.831 | 24.831 | Beli |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.921 | 0.00% | 0.000 | 23.921 | 23.921 | Beli |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.251 | 0.00% | 0.000 | 23.251 | 23.251 | Beli |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.268 | 0.00% | 0.000 | 23.268 | 23.268 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.523 | 0.00% | 0.000 | 23.523 | 23.523 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.003 | 0.00% | 0.000 | 24.003 | 24.003 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.437 | 0.00% | 0.000 | 24.437 | 24.437 | Neutral |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.782 | 0.00% | 0.000 | 24.782 | 24.782 | Neutral |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.162 | 0.00% | 0.000 | 25.162 | 25.162 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.338 | 0.00% | 0.000 | 25.338 | 25.338 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.533 | 0.00% | 0.000 | 25.533 | 25.533 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.178 | 0.00% | 0.000 | 25.178 | 25.178 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.863 | +0.10% | +0.025 | 23.863 | 23.863 | Jual |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.453 | +0.11% | +0.025 | 23.453 | 23.453 | Jual |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.008 | +0.11% | +0.025 | 23.008 | 23.008 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.948 | +0.11% | +0.025 | 22.948 | 22.948 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.163 | +0.11% | +0.025 | 23.163 | 23.163 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.713 | +0.11% | +0.025 | 23.713 | 23.713 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.888 | +0.10% | +0.025 | 24.888 | 24.888 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.178 | +0.10% | +0.025 | 25.178 | 25.178 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.553 | +0.10% | +0.025 | 25.553 | 25.553 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.558 | +0.10% | +0.025 | 25.558 | 25.558 | Neutral |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.603 | +0.10% | +0.025 | 25.603 | 25.603 | Beli |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.218 | +0.10% | +0.025 | 25.218 | 25.218 | Beli |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.918 | +0.10% | +0.025 | 23.918 | 23.918 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.468 | +0.11% | +0.025 | 23.468 | 23.468 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.008 | +0.11% | +0.025 | 23.008 | 23.008 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.658 | +0.11% | +0.025 | 22.658 | 22.658 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.013 | +0.11% | +0.025 | 23.013 | 23.013 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.518 | +0.11% | +0.025 | 23.518 | 23.518 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.378 | +0.10% | +0.025 | 24.378 | 24.378 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.863 | +0.10% | +0.025 | 24.863 | 24.863 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.058 | +0.10% | +0.025 | 25.058 | 25.058 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.548 | +0.10% | +0.025 | 25.548 | 25.548 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.698 | +0.10% | +0.025 | 25.698 | 25.698 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.333 | +0.10% | +0.025 | 25.333 | 25.333 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.618 | +0.10% | +0.025 | 24.618 | 24.618 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.213 | +0.10% | +0.025 | 24.213 | 24.213 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.663 | +0.11% | +0.025 | 23.663 | 23.663 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.308 | +0.11% | +0.025 | 23.308 | 23.308 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.758 | +0.11% | +0.025 | 23.758 | 23.758 | Jual |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.308 | +0.10% | +0.025 | 24.308 | 24.308 | Neutral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.103 | +0.10% | +0.025 | 25.103 | 25.103 | Neutral |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.453 | +0.10% | +0.025 | 25.453 | 25.453 | Jual |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.628 | +0.10% | +0.025 | 25.628 | 25.628 | Jual |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.628 | +0.10% | +0.025 | 25.628 | 25.628 | Neutral |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.518 | +0.10% | +0.025 | 25.518 | 25.518 | Neutral |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.333 | +0.10% | +0.025 | 25.333 | 25.333 | Neutral |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.733 | +0.10% | +0.025 | 24.733 | 24.733 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.278 | +0.10% | +0.025 | 24.278 | 24.278 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.928 | +0.10% | +0.025 | 23.928 | 23.928 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.653 | +0.11% | +0.025 | 23.653 | 23.653 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.103 | +0.10% | +0.025 | 24.103 | 24.103 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.503 | +0.10% | +0.025 | 24.503 | 24.503 | Jual |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.103 | +0.10% | +0.025 | 25.103 | 25.103 | Jual |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.603 | +0.10% | +0.025 | 25.603 | 25.603 | Jual |