Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Dutch TTF Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2931.844−1.44%−0.46432.47031.755
Jual kuat
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3032.384−1.57%−0.51733.02032.320
Jual kuat
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2732.799−1.62%−0.54133.46032.735
Jual kuat
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3033.044−1.56%−0.52433.67532.985
Jual kuat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2933.060−1.56%−0.52333.70533.010
Jual kuat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2632.550−1.52%−0.50333.17032.485
Jual kuat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3031.314−1.53%−0.48631.85531.265
Jual kuat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2930.919−1.40%−0.43931.44030.910
Jual
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2830.924−1.31%−0.40931.44530.924
Jual kuat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2930.992−1.25%−0.39131.40530.992
Jual
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3031.097−1.12%−0.35231.56531.097
Jual kuat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2731.302−1.13%−0.35731.35031.302
Jual
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2931.457−0.99%−0.31331.60031.457
Jual
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2932.167−0.98%−0.31832.16732.167
Jual
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2732.562−1.06%−0.34832.60032.562
Jual
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3032.715−0.98%−0.32332.71532.715
Jual
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2832.540−0.87%−0.28432.54032.540
Jual
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2531.785−0.96%−0.30931.78531.785
Jual
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028.976−0.86%−0.25228.97628.976
Jual
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.271−0.73%−0.20728.27128.271
Jual
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727.971−0.61%−0.17227.97127.971
Jual
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.066−0.73%−0.20628.06628.066
Jual
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.121−0.55%−0.15628.18028.121
Jual
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.280−0.46%−0.13228.28028.280
Jual
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.434−0.19%−0.05328.43428.434
Beli
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.095−0.28%−0.08229.09529.095
Beli
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.695−0.31%−0.09229.69529.695
Beli
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030.066−0.37%−0.11130.06630.066
Beli
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.986−0.35%−0.10529.98629.986
Beli
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.176−0.36%−0.10529.17629.176
Jual
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.636−0.37%−0.10026.63626.636
Beli
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.551−0.38%−0.09825.55125.551
Neutral
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025.136−0.40%−0.10025.13625.136
Neutral
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2925.320−0.33%−0.08325.32025.320
Beli
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825.435−0.31%−0.07825.43525.435
Beli
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.575−0.30%−0.07825.57525.575
Beli
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.886−0.32%−0.08225.88625.886
Neutral
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3026.121−0.31%−0.08226.12126.121
Neutral
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.546−0.31%−0.08226.54626.546
Neutral
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.919−0.30%−0.08126.91926.919
Beli
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3027.059−0.30%−0.08127.05927.059
Beli
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.839−0.30%−0.08126.83926.839
Beli
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.753−0.47%−0.11724.75324.753
Jual
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.822−0.49%−0.11823.82223.822
Jual
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023.176−0.51%−0.11923.17623.176
Jual
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823.265−0.50%−0.11823.26523.265
Jual
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.519−0.52%−0.12423.51923.519
Jual
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.987−0.52%−0.12623.98723.987
Jual
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.248−0.70%−0.17024.24824.248
Jual kuat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.603−0.69%−0.17024.60324.603
Jual kuat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.958−0.68%−0.17024.95824.958
Jual kuat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.189−0.39%−0.09925.18925.189
Jual
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.374−0.39%−0.09925.37425.374
Jual
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.054−0.39%−0.09925.05425.054
Jual
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824.022−0.75%−0.18124.02224.022
Jual
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.612−0.76%−0.18123.61223.612
Jual
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.167−0.78%−0.18123.16723.167
Jual
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.342−0.83%−0.18622.34222.342
Jual kuat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022.492−0.82%−0.18622.49222.492
Jual kuat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.037−0.80%−0.18623.03723.037
Jual kuat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.482−0.77%−0.19124.48224.482
Jual kuat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3024.782−0.76%−0.19124.78224.782
Jual kuat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.147−0.75%−0.19125.14725.147
Jual kuat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.532−0.22%−0.05625.53225.532
Neutral
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.627−0.22%−0.05625.62725.627
Beli
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.242−0.22%−0.05625.24225.242
Beli
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823.982−0.23%−0.05623.98223.982
Neutral
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923.502−0.24%−0.05623.50223.502
Neutral
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.042−0.24%−0.05623.04223.042
Neutral
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722.742−0.25%−0.05622.74222.742
Neutral
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022.942−0.24%−0.05622.94222.942
Jual
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823.447−0.24%−0.05623.44723.447
Jual
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.597−0.23%−0.05624.59724.597
Neutral
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.082−0.22%−0.05625.08225.082
Neutral
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.282−0.22%−0.05625.28225.282
Neutral
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.157−0.22%−0.05625.15725.157
Jual
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.057−0.22%−0.05625.05725.057
Jual
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.892−0.22%−0.05624.89224.892
Jual
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.287−0.23%−0.05624.28724.287
Neutral
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.882−0.23%−0.05623.88223.882
Neutral
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.332−0.24%−0.05623.33223.332
Neutral
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.977−0.24%−0.05622.97722.977
Neutral
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.422−0.24%−0.05623.42223.422
Neutral
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.972−0.23%−0.05623.97223.972
Neutral
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.767−0.23%−0.05624.76724.767
Neutral
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.117−0.22%−0.05625.11725.117
Neutral
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.292−0.22%−0.05625.29225.292
Neutral
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.582−0.22%−0.05625.58225.582
Beli
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.472−0.22%−0.05625.47225.472
Beli
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.287−0.22%−0.05625.28725.287
Beli
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.792−0.23%−0.05624.79224.792
Beli
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.337−0.23%−0.05624.33724.337
Neutral
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.987−0.23%−0.05623.98723.987
Neutral
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.712−0.24%−0.05623.71223.712
Neutral
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.162−0.23%−0.05624.16224.162
Neutral
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.562−0.23%−0.05624.56224.562
Neutral
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.162−0.22%−0.05625.16225.162
Neutral
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.662−0.22%−0.05625.66225.662
Neutral
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.837−0.22%−0.05625.83725.837
Neutral
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.937−0.22%−0.05625.93725.937
Jual