Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Dutch TTF Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2832.430−0.52%−0.17032.88032.420
Jual
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2932.825−0.51%−0.16733.27032.795
Jual
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3033.720−0.47%−0.16034.08033.710
Jual
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2734.125−0.39%−0.13534.45034.125
Jual
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3034.295−0.35%−0.11934.50034.295
Jual
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2934.375−0.07%−0.02534.57534.320
Jual
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2633.875−0.19%−0.06333.87533.820
Jual kuat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3032.3520.00%0.00032.35232.352
Jual
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2931.7770.00%0.00031.77731.777
Jual
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2831.475−0.42%−0.13231.52531.475
Jual
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2931.6060.00%0.00031.60631.606
Jual
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3031.7010.00%0.00031.70131.701
Jual
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2731.9160.00%0.00031.91631.916
Jual
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2932.0260.00%0.00032.02632.026
Jual
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2932.5910.00%0.00032.59132.591
Jual
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2732.9460.00%0.00032.94632.946
Jual kuat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033.1810.00%0.00033.18133.181
Jual
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833.0070.00%0.00033.00733.007
Jual
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532.1270.00%0.00032.12732.127
Jual
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029.2580.00%0.00029.25829.258
Jual
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.3080.00%0.00028.30828.308
Jual
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727.9340.00%0.00027.93427.934
Jual
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.0490.00%0.00028.04928.049
Jual
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.1840.00%0.00028.18428.184
Jual
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.2940.00%0.00028.29428.294
Jual
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.2840.00%0.00028.28428.284
Jual
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.9890.00%0.00028.98928.989
Jual
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.4840.00%0.00029.48429.484
Jual
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.6050.00%0.00029.60529.605
Jual
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.6650.00%0.00029.66529.665
Jual
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.1610.00%0.00029.16129.161
Jual
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.444−0.02%−0.00526.44426.444
Beli
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.514−0.04%−0.01025.51425.514
Beli
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025.144−0.04%−0.01025.14425.144
Beli
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2925.054−0.04%−0.01025.05425.054
Beli
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825.169−0.04%−0.00925.16925.169
Beli
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.314−0.03%−0.00825.31425.314
Beli
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.687−0.33%−0.08625.68725.687
Beli
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.912−0.33%−0.08625.91225.912
Beli kuat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.307−0.34%−0.09126.30726.307
Beli
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.646+0.20%+0.05326.64626.646
Beli
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.851+0.20%+0.05326.85126.851
Beli
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.626+0.20%+0.05326.62626.626
Beli
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.821+0.58%+0.14424.82124.821
Beli
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.906+0.61%+0.14423.90623.906
Beli
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023.261+0.64%+0.14923.26123.261
Beli
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823.416+0.62%+0.14423.41623.416
Beli
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.676+0.63%+0.14923.67623.676
Beli
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3024.161+0.62%+0.14924.16124.161
Beli
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.601+0.61%+0.14924.60124.601
Beli
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.956+0.60%+0.14824.95624.956
Beli
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.331+0.59%+0.14825.33125.331
Beli
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.366+0.21%+0.05425.36625.366
Beli
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.557+0.22%+0.05525.55725.557
Beli
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.207+0.22%+0.05525.20725.207
Beli
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824.022+0.06%+0.01524.02224.022
Beli
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.612+0.06%+0.01523.61223.612
Beli
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.167+0.06%+0.01523.16723.167
Beli
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.987+0.07%+0.01522.98722.987
Jual
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.207+0.06%+0.01523.20723.207
Jual
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.762+0.06%+0.01523.76223.762
Jual
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.902+0.06%+0.01524.90224.902
Jual
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.202+0.06%+0.01525.20225.202
Jual
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.582+0.06%+0.01525.58225.582
Jual
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.537−0.30%−0.07825.53725.537
Jual
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.582−0.30%−0.07725.58225.582
Jual
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.202−0.30%−0.07725.20225.202
Jual
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.002−0.32%−0.07724.00224.002
Jual
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923.547−0.35%−0.08223.54723.547
Jual
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.087−0.35%−0.08223.08723.087
Jual
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722.787−0.36%−0.08222.78722.787
Jual
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022.987−0.36%−0.08222.98722.987
Jual
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823.492−0.35%−0.08223.49223.492
Jual
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.642−0.33%−0.08224.64224.642
Jual
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.127−0.33%−0.08225.12725.127
Jual
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.322−0.32%−0.08225.32225.322
Jual
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.722+0.07%+0.01825.72225.722
Neutral
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.872+0.07%+0.01825.87225.872
Neutral
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.507+0.07%+0.01825.50725.507
Neutral
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.792+0.07%+0.01824.79224.792
Neutral
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.387+0.07%+0.01824.38724.387
Neutral
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.837+0.08%+0.01823.83723.837
Neutral
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.482+0.08%+0.01823.48223.482
Neutral
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.932+0.08%+0.01823.93223.932
Beli
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.482+0.07%+0.01824.48224.482
Beli
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925.277+0.07%+0.01825.27725.277
Beli
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.627+0.07%+0.01825.62725.627
Beli
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.802+0.07%+0.01825.80225.802
Beli
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.802+0.07%+0.01825.80225.802
Beli
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.692+0.07%+0.01825.69225.692
Beli
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.507+0.07%+0.01825.50725.507
Beli
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.907+0.07%+0.01824.90724.907
Neutral
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.452+0.07%+0.01824.45224.452
Jual
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.102+0.07%+0.01824.10224.102
Jual
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.827+0.08%+0.01823.82723.827
Jual
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.277+0.07%+0.01824.27724.277
Jual
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.677+0.07%+0.01824.67724.677
Jual
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.277+0.07%+0.01825.27725.277
Jual
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.777+0.07%+0.01825.77725.777
Jual
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.952+0.07%+0.01825.95225.952
Jual