Mulakan
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.510+2.79%+0.74627.57526.995
Jual
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.265+2.70%+0.71727.34026.780
Jual
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.005+2.63%+0.69227.08026.585
Jual
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.255+2.43%+0.62226.34025.900
Jual
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.925+2.38%+0.60225.95525.625
Jual
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.905+2.34%+0.59225.99025.590
Jual
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.890+2.19%+0.55525.98525.660
Jual
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.985+2.14%+0.54426.09525.705
Jual
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.295+2.29%+0.58926.36025.970
Jual
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.370+2.11%+0.54426.44526.075
Jual
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.755+1.71%+0.44926.92026.680
Jual
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.095+1.95%+0.51927.20027.010
Jual
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3026.7610.00%0.00026.76126.761
Jual kuat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2826.6940.00%0.00026.69426.694
Jual kuat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.550+1.86%+0.48526.55026.550
Jual
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.245+1.08%+0.26024.24524.245
Jual
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.3370.00%0.00023.33723.337
Jual kuat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.2170.00%0.00023.21723.217
Jual kuat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.2410.00%0.00023.24123.241
Jual kuat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.3110.00%0.00023.31123.311
Jual kuat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.5360.00%0.00023.53623.536
Jual kuat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2923.8230.00%0.00023.82323.823
Jual kuat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2824.6230.00%0.00024.62324.623
Jual kuat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.500+1.24%+0.31225.50025.500
Jual
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.4760.00%0.00025.47625.476
Jual kuat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.4060.00%0.00025.40625.406
Jual kuat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2824.7560.00%0.00024.75624.756
Jual kuat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3022.8230.00%0.00022.82322.823
Jual kuat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.0730.00%0.00022.07322.073
Jual kuat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3021.8780.00%0.00021.87821.878
Jual kuat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2921.8580.00%0.00021.85821.858
Jual kuat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.0430.00%0.00022.04322.043
Jual kuat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.3530.00%0.00022.35322.353
Jual kuat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.5490.00%0.00022.54922.549
Jual kuat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.3640.00%0.00023.36423.364
Jual kuat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.6840.00%0.00023.68423.684
Jual kuat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2823.8870.00%0.00023.88723.887
Jual kuat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.0570.00%0.00024.05724.057
Jual kuat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2723.7620.00%0.00023.76223.762
Jual kuat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821.8240.00%0.00021.82421.824
Jual kuat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.5690.00%0.00021.56921.569
Jual
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.7190.00%0.00020.71920.719
Jual
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.7140.00%0.00020.71420.714
Jual kuat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3020.9540.00%0.00020.95420.954
Jual kuat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.3990.00%0.00021.39921.399
Jual kuat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2721.8590.00%0.00021.85921.859
Jual kuat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.2590.00%0.00022.25922.259
Jual kuat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.5790.00%0.00022.57922.579
Jual kuat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822.771−0.13%−0.03022.77122.771
Jual kuat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3022.931−0.13%−0.03022.93122.931
Jual kuat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.731−0.14%−0.03122.73122.731
Jual kuat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.064−0.41%−0.08721.06421.064
Jual
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.614−0.42%−0.08720.61420.614
Jual
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.134−0.43%−0.08720.13420.134
Jual
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.359−0.43%−0.08720.35920.359
Jual
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.694−0.42%−0.08720.69420.694
Jual
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.194−0.39%−0.08221.19421.194
Jual
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.419−0.36%−0.08222.41922.419
Jual
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.994−0.36%−0.08222.99422.994
Jual
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.344−0.35%−0.08223.34423.344
Jual
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.854−1.18%−0.27222.85422.854
Jual kuat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.449−1.20%−0.27222.44922.449
Jual kuat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.049−1.22%−0.27222.04922.049
Jual
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.349−1.26%−0.27221.34921.349
Jual
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.869−1.29%−0.27220.86920.869
Jual
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.409−1.32%−0.27220.40920.409
Jual
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.109−1.33%−0.27220.10920.109
Jual
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.304−1.32%−0.27220.30420.304
Jual
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.809−1.29%−0.27220.80920.809
Jual
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.874−1.23%−0.27221.87421.874
Jual
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.359−1.20%−0.27222.35922.359
Jual
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.564−1.19%−0.27222.56422.564
Jual
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3022.959−1.17%−0.27222.95922.959
Jual kuat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2922.859−1.18%−0.27222.85922.859
Jual kuat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.694−1.18%−0.27222.69422.694
Jual kuat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.094−1.22%−0.27222.09422.094
Jual kuat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.689−1.24%−0.27221.68921.689
Jual kuat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.139−1.27%−0.27221.13921.139
Jual kuat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2920.784−1.29%−0.27220.78420.784
Jual kuat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.229−1.27%−0.27221.22921.229
Jual kuat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2721.779−1.23%−0.27221.77921.779
Jual kuat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.574−1.19%−0.27222.57422.574
Jual kuat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2822.924−1.17%−0.27222.92422.924
Jual kuat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.099−1.16%−0.27223.09923.099
Jual kuat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.584−1.14%−0.27223.58423.584
Jual kuat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.474−1.15%−0.27223.47423.474
Jual kuat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.289−1.15%−0.27223.28923.289
Jual kuat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3022.959−1.17%−0.27222.95922.959
Jual kuat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.504−1.19%−0.27222.50422.504
Jual kuat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.154−1.21%−0.27222.15422.154
Jual kuat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2921.879−1.23%−0.27221.87921.879
Jual kuat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.329−1.20%−0.27222.32922.329
Jual kuat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022.724−1.18%−0.27222.72422.724
Jual kuat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.324−1.15%−0.27223.32423.324
Jual kuat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2823.824−1.13%−0.27223.82423.824
Jual kuat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2923.999−1.12%−0.27223.99923.999
Jual kuat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.284−1.11%−0.27224.28424.284
Jual kuat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.189−1.11%−0.27224.18924.189
Jual kuat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.009−1.12%−0.27224.00924.009
Jual kuat
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.669−1.14%−0.27223.66923.669
Jual kuat