Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.899 | +1.23% | +0.400 | 33.120 | 31.985 | Jual |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.491 | +1.48% | +0.489 | 33.725 | 32.525 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.040 | +1.44% | +0.483 | 34.270 | 33.110 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.009 | +1.43% | +0.493 | 35.260 | 34.110 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.462 | +1.45% | +0.508 | 35.705 | 34.620 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.628 | +1.43% | +0.501 | 35.830 | 34.790 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.588 | +1.39% | +0.488 | 35.770 | 34.805 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.103 | +1.43% | +0.494 | 35.285 | 34.325 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.300 | +1.40% | +0.460 | 33.450 | 32.690 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.730 | +1.38% | +0.445 | 32.730 | 32.080 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.583 | +1.35% | +0.433 | 32.583 | 31.990 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.588 | +1.24% | +0.398 | 32.588 | 32.588 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.663 | +1.28% | +0.413 | 32.663 | 32.663 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.813 | +1.23% | +0.398 | 32.813 | 32.813 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.873 | +1.26% | +0.408 | 32.873 | 32.873 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.438 | +1.06% | +0.350 | 33.438 | 33.438 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.745 | +0.96% | +0.320 | 33.745 | 33.745 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.945 | +1.07% | +0.361 | 33.945 | 33.945 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.721 | +1.14% | +0.381 | 33.721 | 33.721 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.756 | +1.18% | +0.383 | 32.756 | 32.756 | Neutral |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.733 | +0.93% | +0.275 | 29.733 | 29.733 | Neutral |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.708 | +0.97% | +0.275 | 28.708 | 28.708 | Beli |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.378 | +0.98% | +0.275 | 28.378 | 28.378 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.448 | +0.80% | +0.225 | 28.448 | 28.448 | Neutral |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.618 | +0.79% | +0.225 | 28.618 | 28.618 | Beli |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.723 | +0.80% | +0.229 | 28.723 | 28.723 | Beli |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.672 | +0.67% | +0.192 | 28.672 | 28.672 | Beli |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.307 | +0.83% | +0.242 | 29.307 | 29.307 | Beli |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.912 | +0.80% | +0.237 | 29.912 | 29.912 | Beli |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.894 | +0.67% | +0.200 | 29.894 | 29.894 | Beli |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.974 | +0.65% | +0.195 | 29.974 | 29.974 | Beli |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.474 | +0.67% | +0.195 | 29.474 | 29.474 | Beli |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.267 | +0.32% | +0.083 | 26.267 | 26.267 | Beli |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.342 | +0.33% | +0.083 | 25.342 | 25.342 | Beli |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.972 | +0.31% | +0.078 | 24.972 | 24.972 | Beli |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.913 | +0.42% | +0.103 | 24.913 | 24.913 | Beli kuat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.043 | +0.41% | +0.103 | 25.043 | 25.043 | Beli kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.193 | +0.43% | +0.108 | 25.193 | 25.193 | Beli kuat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.543 | +0.03% | +0.008 | 25.543 | 25.543 | Beli kuat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.713 | +0.03% | +0.008 | 25.713 | 25.713 | Beli kuat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.163 | +0.05% | +0.013 | 26.163 | 26.163 | Beli kuat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.418 | +0.65% | +0.171 | 26.418 | 26.418 | Beli |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.618 | +0.63% | +0.167 | 26.618 | 26.618 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.393 | +0.64% | +0.169 | 26.393 | 26.393 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.558 | −0.33% | −0.081 | 24.558 | 24.558 | Jual |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.643 | −0.34% | −0.081 | 23.643 | 23.643 | Jual |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.973 | −0.35% | −0.081 | 22.973 | 22.973 | Jual |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.258 | −0.33% | −0.078 | 23.258 | 23.258 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.508 | −0.35% | −0.083 | 23.508 | 23.508 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.987 | −0.33% | −0.080 | 23.987 | 23.987 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.502 | −0.02% | −0.005 | 24.502 | 24.502 | Beli |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.842 | −0.02% | −0.005 | 24.842 | 24.842 | Beli |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.222 | −0.02% | −0.005 | 25.222 | 25.222 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.403 | −0.02% | −0.005 | 25.403 | 25.403 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.593 | −0.02% | −0.005 | 25.593 | 25.593 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.238 | −0.02% | −0.005 | 25.238 | 25.238 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.938 | −0.02% | −0.005 | 23.938 | 23.938 | Beli |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.528 | −0.02% | −0.005 | 23.528 | 23.528 | Beli |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.083 | −0.02% | −0.005 | 23.083 | 23.083 | Beli |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.023 | −0.02% | −0.005 | 23.023 | 23.023 | Neutral |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.238 | −0.02% | −0.005 | 23.238 | 23.238 | Neutral |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.788 | −0.02% | −0.005 | 23.788 | 23.788 | Beli |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.963 | −0.02% | −0.005 | 24.963 | 24.963 | Neutral |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.253 | −0.02% | −0.005 | 25.253 | 25.253 | Neutral |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.628 | −0.02% | −0.005 | 25.628 | 25.628 | Neutral |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.633 | −0.02% | −0.005 | 25.633 | 25.633 | Beli |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.678 | −0.02% | −0.005 | 25.678 | 25.678 | Beli |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.293 | −0.02% | −0.005 | 25.293 | 25.293 | Beli |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.993 | −0.02% | −0.005 | 23.993 | 23.993 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.543 | −0.02% | −0.005 | 23.543 | 23.543 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.083 | −0.02% | −0.005 | 23.083 | 23.083 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.733 | −0.02% | −0.005 | 22.733 | 22.733 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.088 | −0.02% | −0.005 | 23.088 | 23.088 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.593 | −0.02% | −0.005 | 23.593 | 23.593 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.453 | −0.02% | −0.005 | 24.453 | 24.453 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.938 | −0.02% | −0.005 | 24.938 | 24.938 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.133 | −0.02% | −0.005 | 25.133 | 25.133 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.623 | −0.02% | −0.005 | 25.623 | 25.623 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.773 | −0.02% | −0.005 | 25.773 | 25.773 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.408 | −0.02% | −0.005 | 25.408 | 25.408 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.693 | −0.02% | −0.005 | 24.693 | 24.693 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.288 | −0.02% | −0.005 | 24.288 | 24.288 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.738 | −0.02% | −0.005 | 23.738 | 23.738 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.383 | −0.02% | −0.005 | 23.383 | 23.383 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.833 | −0.02% | −0.005 | 23.833 | 23.833 | Jual |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.383 | −0.02% | −0.005 | 24.383 | 24.383 | Neutral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.178 | −0.02% | −0.005 | 25.178 | 25.178 | Neutral |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.528 | −0.02% | −0.005 | 25.528 | 25.528 | Neutral |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.703 | −0.02% | −0.005 | 25.703 | 25.703 | Neutral |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.703 | −0.02% | −0.005 | 25.703 | 25.703 | Neutral |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.593 | −0.02% | −0.005 | 25.593 | 25.593 | Neutral |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.408 | −0.02% | −0.005 | 25.408 | 25.408 | Neutral |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.808 | −0.02% | −0.005 | 24.808 | 24.808 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.353 | −0.02% | −0.005 | 24.353 | 24.353 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.003 | −0.02% | −0.005 | 24.003 | 24.003 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.728 | −0.02% | −0.005 | 23.728 | 23.728 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.178 | −0.02% | −0.005 | 24.178 | 24.178 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.578 | −0.02% | −0.005 | 24.578 | 24.578 | Jual |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.178 | −0.02% | −0.005 | 25.178 | 25.178 | Jual |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.678 | −0.02% | −0.005 | 25.678 | 25.678 | Jual |