Mulakan
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.500+0.52%+0.14327.65027.265
Jual
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.220+0.54%+0.14627.36027.000
Jual
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.925+0.41%+0.11127.07026.740
Jual
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.195+0.49%+0.12726.31025.995
Jual
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.860+0.43%+0.11125.98025.675
Jual
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.855+0.49%+0.12725.96525.715
Jual
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.890+0.47%+0.12126.00025.765
Jual
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.000+0.50%+0.13026.10025.850
Jual
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.245+0.42%+0.11026.36526.100
Jual
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.325+0.32%+0.08526.42026.295
Jual
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.810+0.37%+0.10026.88026.810
Jual
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.120+0.52%+0.14027.12027.120
Jual
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.1390.00%0.00027.13927.139
Jual
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.0790.00%0.00027.07927.079
Jual
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.4490.00%0.00026.44926.449
Jual
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.450+0.29%+0.07024.45024.450
Jual
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.7300.00%0.00023.73023.730
Jual
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.6050.00%0.00023.60523.605
Jual
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.6150.00%0.00023.61523.615
Jual
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.6900.00%0.00023.69023.690
Jual
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.9150.00%0.00023.91523.915
Jual
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.2200.00%0.00024.22024.220
Jual
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.0200.00%0.00025.02025.020
Jual
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.5800.00%0.00025.58025.580
Jual
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.8350.00%0.00025.83525.835
Jual
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.7590.00%0.00025.75925.759
Jual
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.1090.00%0.00025.10925.109
Jual
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.1690.00%0.00023.16923.169
Jual
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.4190.00%0.00022.41922.419
Jual
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.2240.00%0.00022.22422.224
Jual
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.2040.00%0.00022.20422.204
Jual
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.3890.00%0.00022.38922.389
Jual
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.6990.00%0.00022.69922.699
Jual
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.8540.00%0.00022.85422.854
Jual
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.6690.00%0.00023.66923.669
Jual
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.9890.00%0.00023.98923.989
Jual
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.2180.00%0.00024.21824.218
Jual
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.3880.00%0.00024.38824.388
Jual
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.0980.00%0.00024.09824.098
Jual
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.0780.00%0.00022.07822.078
Jual
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.8230.00%0.00021.82321.823
Neutral
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.9730.00%0.00020.97320.973
Jual
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.9680.00%0.00020.96820.968
Jual
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.2080.00%0.00021.20821.208
Jual
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.6530.00%0.00021.65321.653
Jual
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.1130.00%0.00022.11322.113
Jual
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.5130.00%0.00022.51322.513
Jual
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.8330.00%0.00022.83322.833
Jual
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.003+1.02%+0.23223.00323.003
Jual
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.163+1.01%+0.23223.16323.163
Jual
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.958+1.00%+0.22722.95822.958
Jual
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.293+1.09%+0.22921.29321.293
Jual
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.843+1.11%+0.22920.84320.843
Jual
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.363+1.14%+0.22920.36320.363
Jual
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.588+1.12%+0.22920.58820.588
Jual
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.923+1.11%+0.22920.92320.923
Neutral
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.423+1.08%+0.22921.42321.423
Neutral
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.648+1.02%+0.22922.64822.648
Beli
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.223+1.00%+0.22923.22323.223
Beli
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.573+0.98%+0.22923.57323.573
Beli
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.133+1.22%+0.27923.13323.133
Jual
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.728+1.24%+0.27922.72822.728
Jual
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.328+1.27%+0.27922.32822.328
Jual
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.628+1.31%+0.27921.62821.628
Jual
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.148+1.34%+0.27921.14821.148
Jual
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.688+1.37%+0.27920.68820.688
Jual
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.388+1.39%+0.27920.38820.388
Jual
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.583+1.37%+0.27920.58320.583
Jual
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.088+1.34%+0.27921.08821.088
Jual
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.153+1.28%+0.27922.15322.153
Jual
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.638+1.25%+0.27922.63822.638
Jual
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.843+1.24%+0.27922.84322.843
Jual
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.238+1.22%+0.27923.23823.238
Jual
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.138+1.22%+0.27923.13823.138
Jual
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.973+1.23%+0.27922.97322.973
Jual
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.373+1.26%+0.27922.37322.373
Jual
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.968+1.29%+0.27921.96821.968
Jual
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.418+1.32%+0.27921.41821.418
Jual
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.063+1.34%+0.27921.06321.063
Jual
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.508+1.31%+0.27921.50821.508
Jual
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.058+1.28%+0.27922.05822.058
Jual
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.853+1.24%+0.27922.85322.853
Jual
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.203+1.22%+0.27923.20323.203
Jual
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.378+1.21%+0.27923.37823.378
Jual
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.863+1.18%+0.27923.86323.863
Jual
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.753+1.19%+0.27923.75323.753
Jual
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.568+1.20%+0.27923.56823.568
Jual
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.238+1.22%+0.27923.23823.238
Jual
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.783+1.24%+0.27922.78322.783
Jual
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.433+1.26%+0.27922.43322.433
Jual
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.158+1.28%+0.27922.15822.158
Jual
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.608+1.25%+0.27922.60822.608
Jual
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.003+1.23%+0.27923.00323.003
Jual
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.603+1.20%+0.27923.60323.603
Jual
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.103+1.17%+0.27924.10324.103
Jual
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.278+1.16%+0.27924.27824.278
Jual
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.563+1.15%+0.27924.56324.563
Jual
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.468+1.15%+0.27924.46824.468
Jual
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.288+1.16%+0.27924.28824.288
Jual
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.948+1.18%+0.27923.94823.948
Jual