Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.744 | +1.00% | +0.354 | 36.150 | 34.930 | Neutral |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.833 | +1.00% | +0.355 | 36.240 | 35.000 | Neutral |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.985 | +0.93% | +0.330 | 36.380 | 35.240 | Neutral |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.385 | +0.95% | +0.344 | 36.770 | 35.645 | Neutral |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.691 | +0.90% | +0.326 | 37.090 | 36.130 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.247 | +0.81% | +0.300 | 37.640 | 36.705 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.422 | +0.65% | +0.242 | 37.840 | 36.905 | Neutral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.484 | +0.71% | +0.266 | 37.910 | 37.085 | Neutral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.448 | +0.71% | +0.265 | 37.880 | 37.060 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.878 | +0.71% | +0.260 | 37.310 | 36.630 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.083 | +0.88% | +0.298 | 34.083 | 33.700 | Beli |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.266 | +0.84% | +0.276 | 33.266 | 33.266 | Beli |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.979 | +0.81% | +0.264 | 32.979 | 32.850 | Beli |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.069 | +0.66% | +0.217 | 33.069 | 33.069 | Beli |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.059 | +0.74% | +0.242 | 33.059 | 33.059 | Beli |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.299 | +0.72% | +0.237 | 33.400 | 33.299 | Beli |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.427 | +0.82% | +0.271 | 33.427 | 33.400 | Beli |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.069 | +0.55% | +0.188 | 34.069 | 34.069 | Beli |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.533 | +0.85% | +0.292 | 34.533 | 34.533 | Beli |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.369 | +0.68% | +0.233 | 34.369 | 34.369 | Beli |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.013 | +0.75% | +0.252 | 34.013 | 34.013 | Beli |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.093 | +0.87% | +0.286 | 33.093 | 33.093 | Beli |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.881 | −0.05% | −0.016 | 30.100 | 29.881 | Beli |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.491 | −0.08% | −0.022 | 28.491 | 28.491 | Beli |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.161 | −0.34% | −0.097 | 28.161 | 28.161 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.411 | −0.53% | −0.152 | 28.411 | 28.411 | Beli |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.477 | −0.39% | −0.111 | 28.477 | 28.477 | Beli |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.357 | −0.39% | −0.111 | 28.357 | 28.357 | Beli |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.373 | −0.20% | −0.056 | 28.373 | 28.225 | Beli |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.798 | −0.21% | −0.061 | 29.050 | 28.798 | Beli |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.618 | −0.21% | −0.061 | 29.925 | 29.618 | Beli |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.018 | −0.03% | −0.010 | 30.018 | 30.018 | Beli |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.818 | −0.03% | −0.009 | 29.818 | 29.818 | Beli |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.068 | −0.03% | −0.008 | 29.068 | 29.068 | Beli |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.427 | −0.40% | −0.101 | 25.427 | 25.427 | Jual |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.562 | −0.41% | −0.101 | 24.562 | 24.562 | Neutral |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.247 | −0.44% | −0.106 | 24.247 | 24.247 | Neutral |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.187 | −0.24% | −0.059 | 24.187 | 24.187 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.287 | −1.06% | −0.259 | 24.287 | 24.287 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.472 | −0.99% | −0.244 | 24.472 | 24.472 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.797 | +0.84% | +0.206 | 24.797 | 24.797 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.907 | +0.21% | +0.051 | 24.907 | 24.907 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.177 | −0.29% | −0.074 | 25.177 | 25.177 | Jual |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.546 | −1.11% | −0.287 | 25.546 | 25.546 | Jual |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.871 | +0.46% | +0.118 | 25.871 | 25.871 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.641 | −0.14% | −0.037 | 25.641 | 25.641 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.484 | +0.64% | +0.156 | 24.484 | 24.484 | Beli |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.684 | +0.22% | +0.051 | 23.684 | 23.684 | Beli |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.944 | −0.17% | −0.039 | 22.944 | 22.944 | Neutral |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.918 | −0.24% | −0.055 | 22.918 | 22.918 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.987 | −0.26% | −0.061 | 22.987 | 22.987 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.098 | −0.28% | −0.065 | 23.098 | 23.098 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.200 | +0.99% | +0.237 | 24.200 | 24.200 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.455 | +0.96% | +0.232 | 24.455 | 24.455 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.675 | +0.95% | +0.232 | 24.675 | 24.675 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.015 | +1.10% | +0.271 | 25.015 | 25.015 | Jual |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.105 | +1.09% | +0.271 | 25.105 | 25.105 | Jual |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.765 | +1.11% | +0.271 | 24.765 | 24.765 | Jual |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.985 | +1.14% | +0.271 | 23.985 | 23.985 | Jual |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.560 | +1.16% | +0.271 | 23.560 | 23.560 | Jual |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.120 | +1.19% | +0.271 | 23.120 | 23.120 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.120 | +1.19% | +0.271 | 23.120 | 23.120 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.325 | +1.18% | +0.271 | 23.325 | 23.325 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.870 | +1.15% | +0.271 | 23.870 | 23.870 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.800 | +1.10% | +0.271 | 24.800 | 24.800 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.175 | +1.09% | +0.271 | 25.175 | 25.175 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.365 | +1.08% | +0.271 | 25.365 | 25.365 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.195 | +1.09% | +0.271 | 25.195 | 25.195 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.095 | +1.09% | +0.271 | 25.095 | 25.095 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.790 | +1.11% | +0.271 | 24.790 | 24.790 | Jual |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.970 | +1.14% | +0.271 | 23.970 | 23.970 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.720 | +1.16% | +0.271 | 23.720 | 23.720 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.255 | +1.18% | +0.271 | 23.255 | 23.255 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.030 | +1.19% | +0.271 | 23.030 | 23.030 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.390 | +1.17% | +0.271 | 23.390 | 23.390 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.135 | +1.14% | +0.271 | 24.135 | 24.135 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.705 | +1.11% | +0.271 | 24.705 | 24.705 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.385 | +1.08% | +0.271 | 25.385 | 25.385 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.575 | +1.07% | +0.271 | 25.575 | 25.575 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.695 | +1.07% | +0.271 | 25.695 | 25.695 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.660 | +1.07% | +0.271 | 25.660 | 25.660 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.375 | +1.08% | +0.271 | 25.375 | 25.375 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.745 | +1.11% | +0.271 | 24.745 | 24.745 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.340 | +1.13% | +0.271 | 24.340 | 24.340 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.790 | +1.15% | +0.271 | 23.790 | 23.790 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.310 | +1.18% | +0.271 | 23.310 | 23.310 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.335 | +1.17% | +0.271 | 23.335 | 23.335 | Jual |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.575 | +1.16% | +0.271 | 23.575 | 23.575 | Jual |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.370 | +1.12% | +0.271 | 24.370 | 24.370 | Jual |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.720 | +1.11% | +0.271 | 24.720 | 24.720 | Jual |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.895 | +1.10% | +0.271 | 24.895 | 24.895 | Jual |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.975 | +1.10% | +0.271 | 24.975 | 24.975 | Jual |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.865 | +1.10% | +0.271 | 24.865 | 24.865 | Jual |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.680 | +1.11% | +0.271 | 24.680 | 24.680 | Jual |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.580 | +1.11% | +0.271 | 24.580 | 24.580 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.425 | +1.12% | +0.271 | 24.425 | 24.425 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.415 | +1.12% | +0.271 | 24.415 | 24.415 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.240 | +1.13% | +0.271 | 24.240 | 24.240 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.690 | +1.11% | +0.271 | 24.690 | 24.690 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.290 | +1.08% | +0.271 | 25.290 | 25.290 | Jual |