Mulakan
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3026.900−1.91%−0.52527.20526.620
Jual
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2926.675−1.88%−0.51026.94026.385
Jual kuat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.435−1.97%−0.53226.71026.155
Jual kuat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3025.775−1.91%−0.50126.08525.475
Jual kuat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.455−1.99%−0.51625.75025.160
Jual kuat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.415−2.14%−0.55625.79525.155
Jual kuat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.460−2.12%−0.55125.79025.175
Jual kuat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.560−2.00%−0.52125.82025.285
Jual kuat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2725.825−1.97%−0.51926.13525.550
Jual kuat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2925.800−2.51%−0.66526.15025.800
Jual kuat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.280−2.49%−0.67026.62526.280
Jual kuat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726.545−2.44%−0.66526.89526.545
Jual kuat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3026.870−1.93%−0.52827.15026.870
Jual kuat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2826.790−1.90%−0.51826.86026.790
Jual kuat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.190−1.76%−0.46826.19026.190
Jual kuat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.150−1.34%−0.32824.15024.150
Jual kuat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.337−2.06%−0.49123.33723.337
Jual kuat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.217−2.14%−0.50823.21723.217
Jual kuat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.241−2.12%−0.50323.24123.241
Jual kuat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.311−2.07%−0.49323.31123.311
Jual kuat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.536−1.95%−0.46823.53623.536
Jual kuat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2923.823−1.91%−0.46323.82323.823
Jual kuat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2824.623−1.75%−0.43824.62324.623
Jual kuat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.188−1.65%−0.42325.18825.188
Jual kuat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.600−1.33%−0.34625.60025.600
Jual kuat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.406−1.80%−0.46525.40625.406
Jual kuat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2824.756−1.67%−0.42024.75624.756
Jual kuat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3022.823−1.18%−0.27322.82322.823
Jual kuat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.073−1.22%−0.27322.07322.073
Jual kuat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3021.878−1.23%−0.27321.87821.878
Jual kuat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2921.858−1.26%−0.27921.85821.858
Jual kuat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.043−1.25%−0.27922.04322.043
Jual kuat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.353−1.23%−0.27922.35322.353
Jual kuat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.549−1.09%−0.24822.54922.549
Jual kuat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.364−1.05%−0.24823.36423.364
Jual kuat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.684−1.04%−0.24823.68423.684
Jual kuat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2823.887−1.02%−0.24523.88723.887
Jual kuat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.057−1.01%−0.24524.05724.057
Jual kuat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2723.762−1.02%−0.24523.76223.762
Jual kuat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821.824−0.61%−0.13421.82421.824
Jual kuat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.569+0.32%+0.06921.56921.569
Jual
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.719+0.86%+0.17620.71920.719
Jual
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.714−0.36%−0.07520.71420.714
Jual kuat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3020.954−0.32%−0.06720.95420.954
Jual kuat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.399−0.25%−0.05421.39921.399
Jual kuat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2721.859−0.28%−0.06221.85921.859
Jual kuat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.259−0.28%−0.06222.25922.259
Jual kuat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.579−0.27%−0.06222.57922.579
Jual kuat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822.771−0.13%−0.03022.77122.771
Jual kuat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3022.931−0.13%−0.03022.93122.931
Jual kuat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.731−0.14%−0.03122.73122.731
Jual kuat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.064−0.41%−0.08721.06421.064
Jual
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.614−0.42%−0.08720.61420.614
Jual
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.134−0.43%−0.08720.13420.134
Jual
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.359−0.43%−0.08720.35920.359
Jual
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.694−0.42%−0.08720.69420.694
Jual
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.194−0.39%−0.08221.19421.194
Jual
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.419−0.36%−0.08222.41922.419
Jual
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.994−0.36%−0.08222.99422.994
Jual
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.344−0.35%−0.08223.34423.344
Jual
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.126+1.15%+0.26423.12623.126
Jual
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.721+1.15%+0.25922.72122.721
Jual
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.321+1.17%+0.25922.32122.321
Jual
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.621+1.45%+0.31021.62121.621
Jual
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.141+1.49%+0.31021.14121.141
Jual
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.681+1.52%+0.31020.68120.681
Jual
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.381+1.54%+0.31020.38120.381
Jual
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.576+1.53%+0.31020.57620.576
Jual
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.081+1.49%+0.31021.08121.081
Jual
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.146+1.42%+0.31022.14622.146
Jual
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.631+1.41%+0.31522.63122.631
Jual
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.836+1.40%+0.31522.83622.836
Jual
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.231−0.13%−0.03023.23123.231
Jual
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.131−0.13%−0.03023.13123.131
Jual
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.966−0.13%−0.03022.96622.966
Jual
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.366−0.13%−0.03022.36622.366
Jual
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.961−0.14%−0.03021.96121.961
Jual
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.411−0.14%−0.03021.41121.411
Jual
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.056−0.14%−0.03021.05621.056
Jual
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.501−0.14%−0.03021.50121.501
Jual
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.051−0.14%−0.03022.05122.051
Jual
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.846−0.13%−0.03022.84622.846
Jual
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.196−0.13%−0.03023.19623.196
Jual
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.371−0.13%−0.03023.37123.371
Jual
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.856−0.13%−0.03023.85623.856
Jual
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.746−0.13%−0.03023.74623.746
Jual
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.561−0.13%−0.03023.56123.561
Jual
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.231−0.13%−0.03023.23123.231
Jual
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.776−0.13%−0.03022.77622.776
Jual
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.426−0.13%−0.03022.42622.426
Jual
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.151−0.14%−0.03022.15122.151
Jual
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.601−0.13%−0.03022.60122.601
Jual
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022.996−0.13%−0.03022.99622.996
Jual
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.596−0.13%−0.03023.59623.596
Jual
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.096−0.12%−0.03024.09624.096
Jual
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.271−0.12%−0.03024.27124.271
Jual
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.556−0.12%−0.03024.55624.556
Jual
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.461−0.12%−0.03024.46124.461
Jual
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.281−0.12%−0.03024.28124.281
Jual
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.941−0.13%−0.03023.94123.941
Jual