Mulakan
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.290+0.09%+0.02427.80026.975
Jual
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.325−0.15%−0.04127.85027.080
Jual
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.140−0.19%−0.05227.65027.025
Jual
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.525−0.18%−0.04726.96526.470
Jual
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.305−0.03%−0.00726.68526.300
Jual
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.325+0.02%+0.00626.70026.270
Jual
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.385+0.12%+0.03126.72026.385
Jual
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.485+0.08%+0.02226.81026.480
Jual
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.710−0.01%−0.00327.07026.705
Jual
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.145+0.92%+0.24827.17527.145
Jual
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.690+1.05%+0.28727.69027.690
Jual
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.725+0.19%+0.05227.88527.725
Jual
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.8580.00%0.00027.85827.858
Jual
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.7780.00%0.00027.77827.778
Jual
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.1930.00%0.00027.19327.193
Jual
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.1630.00%0.00025.16325.163
Jual
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.5930.00%0.00024.59324.593
Jual
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724.4350.00%0.00024.43524.435
Jual
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.5120.00%0.00024.51224.512
Jual
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.5770.00%0.00024.57724.577
Jual
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.7770.00%0.00024.77724.777
Jual
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.0720.00%0.00025.07225.072
Jual
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.8110.00%0.00025.81125.811
Jual
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.3210.00%0.00026.32126.321
Jual
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.5710.00%0.00026.57126.571
Jual
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.4910.00%0.00026.49126.491
Jual
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.8410.00%0.00025.84125.841
Jual
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.7360.00%0.00023.73623.736
Jual
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.9610.00%0.00022.96122.961
Jual
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.7610.00%0.00022.76122.761
Jual
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.7520.00%0.00022.75222.752
Jual
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.9370.00%0.00022.93722.937
Jual
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.2480.00%0.00023.24823.248
Jual
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.3100.00%0.00023.31023.310
Jual
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.0900.00%0.00024.09024.090
Jual
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.4450.00%0.00024.44524.445
Jual
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.6140.00%0.00024.61424.614
Jual
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.8140.00%0.00024.81424.814
Jual
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.5290.00%0.00024.52924.529
Jual
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.5150.00%0.00022.51522.515
Jual
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.6150.00%0.00021.61521.615
Jual
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.1200.00%0.00021.12021.120
Jual
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.3650.00%0.00021.36521.365
Jual
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.6050.00%0.00021.60521.605
Jual
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.0750.00%0.00022.07522.075
Jual
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.3750.00%0.00022.37522.375
Jual kuat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.7650.00%0.00022.76522.765
Jual kuat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.1150.00%0.00023.11523.115
Jual kuat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.3420.00%0.00023.34223.342
Jual kuat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.5170.00%0.00023.51723.517
Jual
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.3170.00%0.00023.31723.317
Jual
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.3670.00%0.00022.36722.367
Jual
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2921.9120.00%0.00021.91221.912
Jual
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.4520.00%0.00021.45221.452
Jual
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.3570.00%0.00020.35720.357
Jual
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3019.9520.00%0.00019.95219.952
Jual
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.4370.00%0.00020.43720.437
Jual
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.5470.00%0.00022.54722.547
Jual
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.9320.00%0.00022.93222.932
Jual
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.2820.00%0.00023.28223.282
Jual
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.192+0.35%+0.08123.19223.192
Jual
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.152−0.21%−0.04923.15223.152
Jual kuat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.762−0.21%−0.04922.76222.762
Jual kuat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.842−0.18%−0.03921.84221.842
Jual kuat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.362−0.18%−0.03921.36221.362
Jual kuat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.902−0.19%−0.03920.90220.902
Jual kuat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.602−0.19%−0.03920.60220.602
Jual kuat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.797−0.19%−0.03920.79720.797
Jual kuat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.302−0.18%−0.03921.30221.302
Jual kuat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.367−0.17%−0.03922.36722.367
Jual kuat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.847−0.17%−0.03922.84722.847
Jual kuat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.052−0.17%−0.03923.05223.052
Jual kuat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.792−0.16%−0.03923.79223.792
Jual kuat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.692−0.16%−0.03923.69223.692
Jual kuat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.527−0.17%−0.03923.52723.527
Jual kuat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.057−0.04%−0.00923.05723.057
Jual kuat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.652−0.04%−0.00922.65222.652
Jual kuat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.102−0.04%−0.00922.10222.102
Jual kuat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.747−0.04%−0.00921.74721.747
Jual kuat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.192−0.04%−0.00922.19222.192
Jual kuat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.742−0.04%−0.00922.74222.742
Jual kuat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.537−0.04%−0.00923.53723.537
Jual kuat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.887−0.04%−0.00923.88723.887
Jual kuat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.062−0.04%−0.00924.06224.062
Jual kuat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.547−0.04%−0.00924.54724.547
Jual kuat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.437−0.04%−0.00924.43724.437
Jual kuat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.252−0.04%−0.00924.25224.252
Jual kuat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.832−0.04%−0.00923.83223.832
Jual kuat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.377−0.04%−0.00923.37723.377
Jual kuat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.027−0.04%−0.00923.02723.027
Jual kuat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.752−0.04%−0.00922.75222.752
Jual kuat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.202−0.04%−0.00923.20223.202
Jual kuat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.597−0.04%−0.00923.59723.597
Jual kuat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.197−0.04%−0.00924.19724.197
Jual kuat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.697−0.04%−0.00924.69724.697
Jual kuat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.872−0.04%−0.00924.87224.872
Jual kuat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.157−0.04%−0.00925.15725.157
Jual kuat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.062−0.04%−0.00925.06225.062
Jual kuat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.882−0.04%−0.00924.88224.882
Jual kuat
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.442−0.04%−0.00924.44224.442
Jual kuat