Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.685 | −2.32% | −0.775 | 33.360 | 32.550 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.800 | −2.45% | −0.824 | 33.595 | 32.680 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.490 | −2.12% | −0.724 | 34.235 | 33.335 | Jual kuat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.835 | −2.07% | −0.715 | 34.610 | 33.680 | Jual kuat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.900 | −2.10% | −0.726 | 34.735 | 33.845 | Jual kuat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.825 | −2.14% | −0.738 | 34.400 | 33.815 | Jual kuat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.355 | −2.02% | −0.688 | 33.845 | 33.325 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.640 | −1.67% | −0.536 | 31.990 | 31.640 | Jual kuat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.135 | −1.58% | −0.500 | 31.500 | 31.100 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.955 | −1.57% | −0.495 | 31.275 | 30.955 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.945 | −1.68% | −0.528 | 30.945 | 30.945 | Jual kuat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.025 | −1.58% | −0.498 | 31.025 | 31.025 | Jual kuat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.741 | 0.00% | 0.000 | 31.741 | 31.741 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.841 | 0.00% | 0.000 | 31.841 | 31.841 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.421 | 0.00% | 0.000 | 32.421 | 32.421 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.800 | −0.09% | −0.031 | 32.800 | 32.800 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.936 | 0.00% | 0.000 | 32.936 | 32.936 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.831 | 0.00% | 0.000 | 32.831 | 32.831 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.891 | 0.00% | 0.000 | 31.891 | 31.891 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.143 | 0.00% | 0.000 | 29.143 | 29.143 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.293 | 0.00% | 0.000 | 28.293 | 28.293 | Jual |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.918 | 0.00% | 0.000 | 27.918 | 27.918 | Jual |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.013 | 0.00% | 0.000 | 28.013 | 28.013 | Jual |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.128 | 0.00% | 0.000 | 28.128 | 28.128 | Jual |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.238 | 0.00% | 0.000 | 28.238 | 28.238 | Jual |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.331 | 0.00% | 0.000 | 28.331 | 28.331 | Jual |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.931 | 0.00% | 0.000 | 28.931 | 28.931 | Neutral |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.486 | 0.00% | 0.000 | 29.486 | 29.486 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.579 | 0.00% | 0.000 | 29.579 | 29.579 | Jual |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.626 | 0.00% | 0.000 | 29.626 | 29.626 | Jual |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.129 | 0.00% | 0.000 | 29.129 | 29.129 | Neutral |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.379 | 0.00% | 0.000 | 26.379 | 26.379 | Beli |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.444 | 0.00% | 0.000 | 25.444 | 25.444 | Beli |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.079 | 0.00% | 0.000 | 25.079 | 25.079 | Beli |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.054 | 0.00% | 0.000 | 25.054 | 25.054 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.164 | 0.00% | 0.000 | 25.164 | 25.164 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.309 | 0.00% | 0.000 | 25.309 | 25.309 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.724 | 0.00% | 0.000 | 25.724 | 25.724 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.944 | 0.00% | 0.000 | 25.944 | 25.944 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.334 | 0.00% | 0.000 | 26.334 | 26.334 | Beli |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.494 | 0.00% | 0.000 | 26.494 | 26.494 | Beli |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.664 | 0.00% | 0.000 | 26.664 | 26.664 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.454 | 0.00% | 0.000 | 26.454 | 26.454 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.839 | 0.00% | 0.000 | 24.839 | 24.839 | Neutral |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.919 | 0.00% | 0.000 | 23.919 | 23.919 | Neutral |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.269 | 0.00% | 0.000 | 23.269 | 23.269 | Neutral |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.419 | 0.00% | 0.000 | 23.419 | 23.419 | Neutral |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.679 | 0.00% | 0.000 | 23.679 | 23.679 | Neutral |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.154 | 0.00% | 0.000 | 24.154 | 24.154 | Neutral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.564 | 0.00% | 0.000 | 24.564 | 24.564 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.929 | 0.00% | 0.000 | 24.929 | 24.929 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.304 | 0.00% | 0.000 | 25.304 | 25.304 | Neutral |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.554 | 0.00% | 0.000 | 25.554 | 25.554 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.729 | 0.00% | 0.000 | 25.729 | 25.729 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.419 | 0.00% | 0.000 | 25.419 | 25.419 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.324 | 0.00% | 0.000 | 24.324 | 24.324 | Beli |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.914 | 0.00% | 0.000 | 23.914 | 23.914 | Beli |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.469 | 0.00% | 0.000 | 23.469 | 23.469 | Beli |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.899 | 0.00% | 0.000 | 22.899 | 22.899 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.054 | 0.00% | 0.000 | 23.054 | 23.054 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.604 | 0.00% | 0.000 | 23.604 | 23.604 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.734 | 0.00% | 0.000 | 24.734 | 24.734 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.034 | 0.00% | 0.000 | 25.034 | 25.034 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.409 | 0.00% | 0.000 | 25.409 | 25.409 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.464 | −0.21% | −0.054 | 25.464 | 25.464 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.509 | −0.21% | −0.054 | 25.509 | 25.509 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.129 | −0.21% | −0.054 | 25.129 | 25.129 | Jual |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.924 | −0.23% | −0.054 | 23.924 | 23.924 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.469 | −0.23% | −0.054 | 23.469 | 23.469 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.009 | −0.23% | −0.054 | 23.009 | 23.009 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.709 | −0.24% | −0.054 | 22.709 | 22.709 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.909 | −0.24% | −0.054 | 22.909 | 22.909 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.414 | −0.23% | −0.054 | 23.414 | 23.414 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.564 | −0.22% | −0.054 | 24.564 | 24.564 | Neutral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.049 | −0.22% | −0.054 | 25.049 | 25.049 | Neutral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.249 | −0.21% | −0.054 | 25.249 | 25.249 | Neutral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.289 | −0.21% | −0.054 | 25.289 | 25.289 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.439 | −0.21% | −0.054 | 25.439 | 25.439 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.074 | −0.21% | −0.054 | 25.074 | 25.074 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.174 | −0.22% | −0.054 | 24.174 | 24.174 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.769 | −0.23% | −0.054 | 23.769 | 23.769 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.219 | −0.23% | −0.054 | 23.219 | 23.219 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.864 | −0.24% | −0.054 | 22.864 | 22.864 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.309 | −0.25% | −0.058 | 23.309 | 23.309 | Jual |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.859 | −0.24% | −0.058 | 23.859 | 23.859 | Jual |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.654 | −0.23% | −0.058 | 24.654 | 24.654 | Jual |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.004 | −0.23% | −0.058 | 25.004 | 25.004 | Jual |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.179 | −0.23% | −0.058 | 25.179 | 25.179 | Jual |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.279 | −0.23% | −0.058 | 25.279 | 25.279 | Jual |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.169 | −0.23% | −0.058 | 25.169 | 25.169 | Jual |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.984 | −0.23% | −0.058 | 24.984 | 24.984 | Jual |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.484 | −0.24% | −0.058 | 24.484 | 24.484 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.029 | −0.24% | −0.058 | 24.029 | 24.029 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.679 | −0.24% | −0.058 | 23.679 | 23.679 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.404 | −0.25% | −0.058 | 23.404 | 23.404 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.854 | −0.24% | −0.058 | 23.854 | 23.854 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.254 | −0.24% | −0.058 | 24.254 | 24.254 | Jual |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.854 | −0.23% | −0.058 | 24.854 | 24.854 | Jual |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.354 | −0.23% | −0.058 | 25.354 | 25.354 | Jual |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.529 | −0.23% | −0.058 | 25.529 | 25.529 | Jual |