Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 108.50 | −0.23% | −0.25 | 108.50 | 108.50 | Jual | |
2024-07-26 | 109.00 | −1.71% | −1.90 | 109.00 | 109.00 | Jual | |
2024-08-30 | 111.20 | −1.55% | −1.75 | 111.20 | 111.20 | Jual | |
2024-09-27 | 113.70 | −1.39% | −1.60 | 113.70 | 113.70 | Jual | |
2024-10-25 | 116.15 | −1.90% | −2.25 | 116.15 | 116.15 | Beli | |
2024-11-29 | 118.15 | −1.46% | −1.75 | 118.15 | 118.15 | Beli | |
2024-12-27 | 117.40 | −0.84% | −1.00 | 117.40 | 117.40 | Beli | |
2025-01-31 | 117.95 | −2.03% | −2.45 | 117.95 | 117.95 | Beli | |
2025-02-28 | 117.95 | −2.36% | −2.85 | 117.95 | 117.95 | Beli | |
2025-03-28 | 117.75 | −2.36% | −2.85 | 117.75 | 117.75 | Neutral | |
2025-04-25 | 116.95 | −2.83% | −3.40 | 116.95 | 116.95 | Neutral | |
2025-05-30 | 116.85 | −2.83% | −3.40 | 116.85 | 116.85 | Beli | |
2025-06-27 | 117.25 | −2.82% | −3.40 | 117.25 | 117.25 | Neutral | |
2025-07-25 | 118.20 | −3.00% | −3.65 | 118.20 | 118.20 | Beli | |
2025-08-29 | 118.80 | −2.98% | −3.65 | 118.80 | 118.80 | Beli | |
2025-09-26 | 119.00 | −2.98% | −3.65 | 119.00 | 119.00 | Beli | |
2025-10-31 | 120.40 | −1.91% | −2.35 | 120.40 | 120.40 | Beli | |
2025-11-28 | 120.50 | −1.91% | −2.35 | 120.50 | 120.50 | Beli | |
2025-12-24 | 120.60 | −1.91% | −2.35 | 120.60 | 120.60 | Beli | |
2026-01-30 | 120.50 | −1.87% | −2.30 | 120.50 | 120.50 | Beli | |
2026-02-27 | 120.30 | −1.92% | −2.35 | 120.30 | 120.30 | Beli | |
2026-03-27 | 119.90 | −2.08% | −2.55 | 119.90 | 119.90 | Beli | |
2026-04-24 | 119.15 | −2.54% | −3.10 | 119.15 | 119.15 | Beli | |
2026-05-29 | 118.80 | −2.70% | −3.30 | 118.80 | 118.80 | Neutral | |
2026-06-26 | 118.45 | −2.95% | −3.60 | 118.45 | 118.45 | Neutral | |
2026-07-31 | 118.60 | −2.95% | −3.60 | 118.60 | 118.60 | Neutral | |
2026-08-28 | 118.85 | −2.90% | −3.55 | 118.85 | 118.85 | Neutral | |
2026-09-25 | 119.00 | −2.86% | −3.50 | 119.00 | 119.00 | Neutral | |
2026-10-30 | 119.05 | −2.90% | −3.55 | 119.05 | 119.05 | Neutral | |
2026-11-27 | 119.30 | −2.89% | −3.55 | 119.30 | 119.30 | Neutral | |
2026-12-24 | 120.00 | −2.91% | −3.60 | 120.00 | 120.00 | Neutral | |
2027-01-29 | 121.70 | −3.03% | −3.80 | 121.70 | 121.70 | Neutral | |
2027-02-26 | 122.15 | −3.06% | −3.85 | 122.15 | 122.15 | Neutral | |
2027-03-25 | 121.95 | −3.06% | −3.85 | 121.95 | 121.95 | Neutral | |
2027-04-30 | 121.60 | −3.07% | −3.85 | 121.60 | 121.60 | Neutral | |
2027-05-28 | 121.40 | −3.07% | −3.85 | 121.40 | 121.40 | Neutral | |
2027-06-25 | 121.45 | −3.03% | −3.80 | 121.45 | 121.45 | Neutral | |
2027-07-30 | 121.60 | −3.07% | −3.85 | 121.60 | 121.60 | Neutral | |
2027-08-27 | 121.80 | −3.06% | −3.85 | 121.80 | 121.80 | Neutral | |
2027-09-24 | 121.95 | −3.06% | −3.85 | 121.95 | 121.95 | Neutral | |
2027-10-29 | 122.10 | −3.06% | −3.85 | 122.10 | 122.10 | Neutral | |
2027-11-26 | 122.25 | −3.05% | −3.85 | 122.25 | 122.25 | Neutral | |
2027-12-31 | 122.25 | −3.13% | −3.95 | 122.25 | 122.25 | Neutral | |
2028-01-28 | 122.00 | −3.21% | −4.05 | 122.00 | 122.00 | Neutral | |
2028-02-25 | 121.85 | −3.18% | −4.00 | 121.85 | 121.85 | Neutral | |
2028-03-31 | 121.60 | −3.22% | −4.05 | 121.60 | 121.60 | Neutral | |
2028-04-28 | 121.35 | −3.19% | −4.00 | 121.35 | 121.35 | Neutral | |
2028-05-26 | 121.20 | −3.19% | −4.00 | 121.20 | 121.20 | Neutral | |
2028-06-30 | 121.20 | −3.19% | −4.00 | 121.20 | 121.20 | Neutral | |
2028-07-28 | 121.35 | −3.23% | −4.05 | 121.35 | 121.35 | Neutral | |
2028-08-25 | 121.55 | −3.22% | −4.05 | 121.55 | 121.55 | Neutral | |
2028-09-29 | 121.70 | −3.22% | −4.05 | 121.70 | 121.70 | Neutral | |
2028-10-27 | 121.85 | −3.22% | −4.05 | 121.85 | 121.85 | Neutral | |
2028-11-24 | 122.00 | −3.21% | −4.05 | 122.00 | 122.00 | Neutral | |
2028-12-29 | 122.05 | −3.25% | −4.10 | 122.05 | 122.05 | Neutral | |
2029-01-26 | 122.00 | −3.29% | −4.15 | 122.00 | 122.00 | Neutral | |
2029-02-23 | 121.85 | −3.29% | −4.15 | 121.85 | 121.85 | Neutral | |
2029-03-29 | 121.60 | −3.34% | −4.20 | 121.60 | 121.60 | Neutral | |
2029-04-27 | 121.35 | −3.31% | −4.15 | 121.35 | 121.35 | Neutral | |
2029-05-25 | 121.15 | −3.31% | −4.15 | 121.15 | 121.15 | Neutral | |
2029-06-29 | 121.20 | −3.31% | −4.15 | 121.20 | 121.20 | Neutral | |
2029-07-27 | 121.35 | −3.31% | −4.15 | 121.35 | 121.35 | Neutral | |
2029-08-31 | 121.55 | −3.30% | −4.15 | 121.55 | 121.55 | Neutral | |
2029-09-28 | 121.70 | −3.30% | −4.15 | 121.70 | 121.70 | Neutral | |
2029-10-26 | 121.85 | −3.29% | −4.15 | 121.85 | 121.85 | Neutral | |
2029-11-30 | 122.00 | −3.29% | −4.15 | 122.00 | 122.00 | Neutral | |
2029-12-28 | 122.10 | −3.33% | −4.20 | 122.10 | 122.10 | Neutral |