API4 Richards Bay Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 94.60 | −2.22% | −2.15 | 94.60 | 94.60 | Neutral |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 93.65 | −2.19% | −2.10 | 94.00 | 93.00 | Jual |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 94.30 | −2.08% | −2.00 | 94.30 | 94.30 | Jual |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 94.95 | −2.06% | −2.00 | 94.95 | 94.95 | Jual |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 95.60 | −2.99% | −2.95 | 95.60 | 95.60 | Jual |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 96.30 | −2.97% | −2.95 | 96.30 | 96.30 | Jual |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 96.95 | −3.48% | −3.50 | 96.95 | 96.95 | Jual kuat |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 99.70 | −2.11% | −2.15 | 99.70 | 99.70 | Jual |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 100.90 | −2.09% | −2.15 | 100.90 | 100.90 | Jual |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 101.75 | −1.97% | −2.05 | 101.75 | 101.75 | Jual |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 104.70 | −1.64% | −1.75 | 104.70 | 104.70 | Beli |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 105.30 | −1.91% | −2.05 | 105.30 | 105.30 | Jual |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 105.45 | −1.82% | −1.95 | 105.45 | 105.45 | Jual |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 105.65 | −1.81% | −1.95 | 105.65 | 105.65 | Jual |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 105.65 | −1.81% | −1.95 | 105.65 | 105.65 | Jual |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 106.50 | −1.80% | −1.95 | 106.50 | 106.50 | Jual |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 106.80 | −1.79% | −1.95 | 106.80 | 106.80 | Jual |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 107.10 | −1.79% | −1.95 | 107.10 | 107.10 | Jual |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 106.50 | −2.11% | −2.30 | 106.50 | 106.50 | Jual |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 106.25 | −2.30% | −2.50 | 106.25 | 106.25 | Jual |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 106.05 | −2.30% | −2.50 | 106.05 | 106.05 | Jual |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 105.80 | −2.31% | −2.50 | 105.80 | 105.80 | Jual |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 105.70 | −2.27% | −2.45 | 105.70 | 105.70 | Jual |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 105.70 | −2.31% | −2.50 | 105.70 | 105.70 | Jual |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 105.85 | −2.31% | −2.50 | 105.85 | 105.85 | Jual |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 106.00 | −2.30% | −2.50 | 106.00 | 106.00 | Jual |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 106.10 | −2.30% | −2.50 | 106.10 | 106.10 | Jual |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 106.20 | −2.25% | −2.45 | 106.20 | 106.20 | Jual |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 106.40 | −2.25% | −2.45 | 106.40 | 106.40 | Jual |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 107.00 | −2.28% | −2.50 | 107.00 | 107.00 | Jual |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 108.55 | −2.21% | −2.45 | 108.55 | 108.55 | Beli |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 108.95 | −2.20% | −2.45 | 108.95 | 108.95 | Beli |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 108.75 | −2.20% | −2.45 | 108.75 | 108.75 | Beli |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 108.45 | −2.21% | −2.45 | 108.45 | 108.45 | Beli |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 108.30 | −2.21% | −2.45 | 108.30 | 108.30 | Beli |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 108.30 | −2.21% | −2.45 | 108.30 | 108.30 | Beli |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 108.45 | −2.25% | −2.50 | 108.45 | 108.45 | Beli |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 108.60 | −2.25% | −2.50 | 108.60 | 108.60 | Beli |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 108.75 | −2.25% | −2.50 | 108.75 | 108.75 | Beli |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 108.90 | −2.20% | −2.45 | 108.90 | 108.90 | Beli |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 109.00 | −2.24% | −2.50 | 109.00 | 109.00 | Neutral |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 109.05 | −2.20% | −2.45 | 109.05 | 109.05 | Neutral |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 108.80 | −2.25% | −2.50 | 108.80 | 108.80 | Neutral |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 108.65 | −2.21% | −2.45 | 108.65 | 108.65 | Neutral |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 108.45 | −2.21% | −2.45 | 108.45 | 108.45 | Neutral |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 108.20 | −2.21% | −2.45 | 108.20 | 108.20 | Neutral |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 108.05 | −2.26% | −2.50 | 108.05 | 108.05 | Neutral |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 108.10 | −2.22% | −2.45 | 108.10 | 108.10 | Beli |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 108.25 | −2.21% | −2.45 | 108.25 | 108.25 | Beli |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 108.40 | −2.21% | −2.45 | 108.40 | 108.40 | Beli |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 108.55 | −2.21% | −2.45 | 108.55 | 108.55 | Beli |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 108.65 | −2.25% | −2.50 | 108.65 | 108.65 | Beli |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 108.80 | −2.20% | −2.45 | 108.80 | 108.80 | Beli |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 108.90 | −2.20% | −2.45 | 108.90 | 108.90 | Beli |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 108.85 | −2.25% | −2.50 | 108.85 | 108.85 | Beli |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 108.75 | −2.20% | −2.45 | 108.75 | 108.75 | Beli |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 108.55 | −2.21% | −2.45 | 108.55 | 108.55 | Beli |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 108.30 | −2.21% | −2.45 | 108.30 | 108.30 | Beli |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 108.15 | −2.26% | −2.50 | 108.15 | 108.15 | Beli |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 108.15 | −2.26% | −2.50 | 108.15 | 108.15 | Beli |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 108.30 | −2.26% | −2.50 | 108.30 | 108.30 | Beli |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 108.50 | −2.21% | −2.45 | 108.50 | 108.50 | Beli |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 108.60 | −2.25% | −2.50 | 108.60 | 108.60 | Beli |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 108.75 | −2.20% | −2.45 | 108.75 | 108.75 | Beli |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 108.85 | −2.25% | −2.50 | 108.85 | 108.85 | Beli |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 109.00 | −2.20% | −2.45 | 109.00 | 109.00 | Beli |