API4 Richards Bay Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-25 | 94.85 | +0.05% | +0.05 | 94.85 | 94.85 | Neutral | |
2025-08-29 | 93.95 | +0.86% | +0.80 | 93.95 | 93.50 | Neutral | |
2025-09-26 | 93.95 | +0.16% | +0.15 | 94.00 | 93.75 | Jual | |
2025-10-31 | 95.25 | +0.69% | +0.65 | 95.25 | 95.25 | Neutral | |
2025-11-28 | 96.20 | +0.47% | +0.45 | 96.20 | 96.20 | Neutral | |
2025-12-24 | 96.75 | +0.26% | +0.25 | 96.75 | 96.75 | Jual | |
2026-01-30 | 97.25 | +0.26% | +0.25 | 97.25 | 97.25 | Jual | |
2026-02-27 | 98.05 | +0.26% | +0.25 | 98.05 | 98.05 | Jual | |
2026-03-27 | 99.15 | +0.46% | +0.45 | 99.15 | 99.15 | Jual | |
2026-04-24 | 100.40 | +0.60% | +0.60 | 100.40 | 100.40 | Jual | |
2026-05-29 | 101.30 | +0.40% | +0.40 | 101.30 | 101.30 | Jual | |
2026-06-26 | 101.80 | +0.10% | +0.10 | 101.80 | 101.80 | Jual | |
2026-07-31 | 102.15 | −0.05% | −0.05 | 102.15 | 102.15 | Jual | |
2026-08-28 | 102.80 | +0.15% | +0.15 | 102.80 | 102.80 | Jual | |
2026-09-25 | 103.85 | +0.14% | +0.15 | 103.85 | 103.85 | Jual | |
2026-10-30 | 105.10 | +0.38% | +0.40 | 105.10 | 105.10 | Jual | |
2026-11-27 | 105.70 | +0.57% | +0.60 | 105.70 | 105.70 | Jual | |
2026-12-24 | 105.85 | +0.28% | +0.30 | 105.85 | 105.85 | Jual | |
2027-01-29 | 105.50 | −0.47% | −0.50 | 105.50 | 105.50 | Jual | |
2027-02-26 | 105.45 | −0.47% | −0.50 | 105.45 | 105.45 | Jual | |
2027-03-25 | 105.35 | −0.43% | −0.45 | 105.35 | 105.35 | Jual | |
2027-04-30 | 105.20 | −0.38% | −0.40 | 105.20 | 105.20 | Jual | |
2027-05-28 | 105.05 | −0.38% | −0.40 | 105.05 | 105.05 | Jual | |
2027-06-25 | 105.00 | −0.33% | −0.35 | 105.00 | 105.00 | Jual | |
2027-07-30 | 105.15 | −0.28% | −0.30 | 105.15 | 105.15 | Jual | |
2027-08-27 | 105.45 | −0.24% | −0.25 | 105.45 | 105.45 | Jual | |
2027-09-24 | 105.70 | −0.24% | −0.25 | 105.70 | 105.70 | Jual | |
2027-10-29 | 106.00 | −0.24% | −0.25 | 106.00 | 106.00 | Jual | |
2027-11-26 | 106.25 | −0.42% | −0.45 | 106.25 | 106.25 | Jual | |
2027-12-31 | 106.35 | −0.75% | −0.80 | 106.35 | 106.35 | Jual | |
2028-01-28 | 106.20 | −1.21% | −1.30 | 106.20 | 106.20 | Jual | |
2028-02-25 | 106.05 | −1.35% | −1.45 | 106.05 | 106.05 | Jual | |
2028-03-31 | 105.85 | −1.44% | −1.55 | 105.85 | 105.85 | Jual | |
2028-04-28 | 105.70 | −1.45% | −1.55 | 105.70 | 105.70 | Jual | |
2028-05-26 | 105.60 | −1.45% | −1.55 | 105.60 | 105.60 | Jual | |
2028-06-30 | 105.70 | −1.45% | −1.55 | 105.70 | 105.70 | Jual | |
2028-07-28 | 105.80 | −1.44% | −1.55 | 105.80 | 105.80 | Jual | |
2028-08-25 | 106.00 | −1.44% | −1.55 | 106.00 | 106.00 | Jual | |
2028-09-29 | 106.10 | −1.49% | −1.60 | 106.10 | 106.10 | Jual | |
2028-10-27 | 106.30 | −1.48% | −1.60 | 106.30 | 106.30 | Jual | |
2028-11-24 | 106.60 | −1.43% | −1.55 | 106.60 | 106.60 | Jual | |
2028-12-29 | 106.90 | −1.43% | −1.55 | 106.90 | 106.90 | Jual | |
2029-01-26 | 106.95 | −1.43% | −1.55 | 106.95 | 106.95 | Jual | |
2029-02-23 | 106.85 | −1.43% | −1.55 | 106.85 | 106.85 | Jual | |
2029-03-29 | 106.70 | −1.43% | −1.55 | 106.70 | 106.70 | Jual | |
2029-04-27 | 106.50 | −1.43% | −1.55 | 106.50 | 106.50 | Jual | |
2029-05-25 | 106.35 | −1.44% | −1.55 | 106.35 | 106.35 | Jual | |
2029-06-29 | 106.30 | −1.48% | −1.60 | 106.30 | 106.30 | Jual | |
2029-07-27 | 106.40 | −1.53% | −1.65 | 106.40 | 106.40 | Jual | |
2029-08-31 | 106.55 | −1.57% | −1.70 | 106.55 | 106.55 | Jual | |
2029-09-28 | 106.65 | −1.57% | −1.70 | 106.65 | 106.65 | Jual | |
2029-10-26 | 106.80 | −1.57% | −1.70 | 106.80 | 106.80 | Jual | |
2029-11-30 | 106.95 | −1.56% | −1.70 | 106.95 | 106.95 | Jual | |
2029-12-28 | 107.15 | −1.56% | −1.70 | 107.15 | 107.15 | Jual | |
2030-01-25 | 107.15 | −1.61% | −1.75 | 107.15 | 107.15 | Jual | |
2030-02-22 | 107.05 | −1.61% | −1.75 | 107.05 | 107.05 | Jual | |
2030-03-29 | 106.85 | −1.61% | −1.75 | 106.85 | 106.85 | Jual | |
2030-04-26 | 106.55 | −1.62% | −1.75 | 106.55 | 106.55 | Jual | |
2030-05-31 | 106.45 | −1.62% | −1.75 | 106.45 | 106.45 | Jual | |
2030-06-28 | 106.40 | −1.66% | −1.80 | 106.40 | 106.40 | Jual | |
2030-07-26 | 106.55 | −1.66% | −1.80 | 106.55 | 106.55 | Jual | |
2030-08-30 | 106.70 | −1.66% | −1.80 | 106.70 | 106.70 | Jual | |
2030-09-27 | 106.85 | −1.66% | −1.80 | 106.85 | 106.85 | Jual | |
2030-10-25 | 107.00 | −1.65% | −1.80 | 107.00 | 107.00 | Jual | |
2030-11-29 | 107.10 | −1.65% | −1.80 | 107.10 | 107.10 | Jual | |
2030-12-27 | 107.20 | −1.65% | −1.80 | 107.20 | 107.20 | Jual |