API4 Richards Bay Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 96.40 | −0.10% | −0.10 | 96.40 | 96.40 | Beli |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 96.90 | −0.05% | −0.05 | 98.00 | 96.90 | Beli |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 97.40 | 0.00% | 0.00 | 97.40 | 97.40 | Beli |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 97.85 | +0.36% | +0.35 | 97.85 | 97.85 | Beli |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 98.45 | +0.05% | +0.05 | 98.45 | 98.45 | Beli |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 99.75 | +0.30% | +0.30 | 99.75 | 99.75 | Beli |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 100.95 | +0.90% | +0.90 | 100.95 | 100.95 | Beli |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 102.55 | +1.08% | +1.10 | 102.55 | 102.55 | Beli |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 104.05 | +1.27% | +1.30 | 104.05 | 104.05 | Beli |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 106.00 | +1.24% | +1.30 | 106.00 | 106.00 | Beli kuat |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 108.05 | +1.36% | +1.45 | 108.05 | 108.05 | Beli kuat |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 109.25 | +1.63% | +1.75 | 109.25 | 109.25 | Beli kuat |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 109.70 | +1.95% | +2.10 | 109.70 | 109.70 | Beli kuat |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 109.75 | +1.95% | +2.10 | 109.75 | 109.75 | Beli kuat |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 109.80 | +1.95% | +2.10 | 109.80 | 109.80 | Beli kuat |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 110.00 | +1.95% | +2.10 | 110.00 | 110.00 | Beli kuat |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 110.15 | +1.94% | +2.10 | 110.15 | 110.15 | Beli kuat |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 110.20 | +1.94% | +2.10 | 110.20 | 110.20 | Beli kuat |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 109.65 | +1.48% | +1.60 | 109.65 | 109.65 | Beli |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 109.35 | +1.30% | +1.40 | 109.35 | 109.35 | Beli |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 109.15 | +1.35% | +1.45 | 109.15 | 109.15 | Beli |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 108.90 | +1.30% | +1.40 | 108.90 | 108.90 | Beli |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 108.80 | +1.35% | +1.45 | 108.80 | 108.80 | Beli |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 108.80 | +1.35% | +1.45 | 108.80 | 108.80 | Beli |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 108.95 | +1.35% | +1.45 | 108.95 | 108.95 | Beli |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 109.10 | +1.35% | +1.45 | 109.10 | 109.10 | Beli |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 109.25 | +1.35% | +1.45 | 109.25 | 109.25 | Beli |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 109.30 | +1.34% | +1.45 | 109.30 | 109.30 | Beli |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 109.50 | +1.34% | +1.45 | 109.50 | 109.50 | Beli |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 110.15 | +1.38% | +1.50 | 110.15 | 110.15 | Beli |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 111.60 | +1.32% | +1.45 | 111.60 | 111.60 | Beli |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 111.95 | +1.31% | +1.45 | 111.95 | 111.95 | Beli kuat |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 111.75 | +1.31% | +1.45 | 111.75 | 111.75 | Beli kuat |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 111.45 | +1.32% | +1.45 | 111.45 | 111.45 | Beli kuat |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 111.30 | +1.32% | +1.45 | 111.30 | 111.30 | Beli kuat |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 111.30 | +1.32% | +1.45 | 111.30 | 111.30 | Beli kuat |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 111.45 | +1.32% | +1.45 | 111.45 | 111.45 | Beli kuat |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 111.65 | +1.36% | +1.50 | 111.65 | 111.65 | Beli kuat |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 111.80 | +1.36% | +1.50 | 111.80 | 111.80 | Beli kuat |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 111.90 | +1.31% | +1.45 | 111.90 | 111.90 | Beli kuat |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 112.05 | +1.36% | +1.50 | 112.05 | 112.05 | Beli kuat |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 112.10 | +1.31% | +1.45 | 112.10 | 112.10 | Beli kuat |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 111.95 | +1.31% | +1.45 | 111.95 | 111.95 | Beli kuat |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 111.85 | +1.31% | +1.45 | 111.85 | 111.85 | Beli kuat |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 111.65 | +1.36% | +1.50 | 111.65 | 111.65 | Beli kuat |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 111.40 | +1.36% | +1.50 | 111.40 | 111.40 | Beli kuat |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 111.25 | +1.32% | +1.45 | 111.25 | 111.25 | Beli kuat |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 111.25 | +1.32% | +1.45 | 111.25 | 111.25 | Beli kuat |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 111.40 | +1.32% | +1.45 | 111.40 | 111.40 | Beli kuat |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 111.60 | +1.32% | +1.45 | 111.60 | 111.60 | Beli kuat |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 111.70 | +1.32% | +1.45 | 111.70 | 111.70 | Beli kuat |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 111.85 | +1.31% | +1.45 | 111.85 | 111.85 | Beli kuat |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 112.00 | +1.36% | +1.50 | 112.00 | 112.00 | Beli kuat |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 112.10 | +1.36% | +1.50 | 112.10 | 112.10 | Beli kuat |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 112.10 | +1.31% | +1.45 | 112.10 | 112.10 | Beli kuat |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 112.00 | +1.36% | +1.50 | 112.00 | 112.00 | Beli kuat |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 111.75 | +1.31% | +1.45 | 111.75 | 111.75 | Beli kuat |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 111.50 | +1.32% | +1.45 | 111.50 | 111.50 | Beli kuat |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 111.35 | +1.32% | +1.45 | 111.35 | 111.35 | Beli kuat |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 111.40 | +1.32% | +1.45 | 111.40 | 111.40 | Beli kuat |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 111.55 | +1.32% | +1.45 | 111.55 | 111.55 | Beli kuat |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 111.70 | +1.32% | +1.45 | 111.70 | 111.70 | Beli kuat |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 111.85 | +1.31% | +1.45 | 111.85 | 111.85 | Beli kuat |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 111.95 | +1.31% | +1.45 | 111.95 | 111.95 | Beli kuat |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 112.10 | +1.31% | +1.45 | 112.10 | 112.10 | Beli kuat |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 112.20 | +1.31% | +1.45 | 112.20 | 112.20 | Beli kuat |