API4 Richards Bay Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-29 | 94.90 | +1.01% | +0.95 | 94.90 | 94.90 | Beli | |
2025-09-26 | 96.00 | +1.86% | +1.75 | 96.00 | 96.00 | Beli | |
2025-10-31 | 96.60 | +1.68% | +1.60 | 96.60 | 96.60 | Beli | |
2025-11-28 | 97.50 | +1.83% | +1.75 | 97.50 | 97.50 | Beli | |
2025-12-24 | 98.40 | +1.97% | +1.90 | 98.40 | 98.40 | Beli | |
2026-01-30 | 98.80 | +1.59% | +1.55 | 98.80 | 98.80 | Beli | |
2026-02-27 | 99.70 | +1.53% | +1.50 | 99.70 | 99.70 | Beli | |
2026-03-27 | 100.85 | +1.51% | +1.50 | 100.85 | 100.85 | Beli | |
2026-04-24 | 102.20 | +1.54% | +1.55 | 102.20 | 102.20 | Beli | |
2026-05-29 | 103.30 | +1.62% | +1.65 | 103.30 | 103.30 | Jual | |
2026-06-26 | 103.90 | +1.61% | +1.65 | 103.90 | 103.90 | Jual | |
2026-07-31 | 104.10 | +1.51% | +1.55 | 104.10 | 104.10 | Jual | |
2026-08-28 | 104.70 | +1.45% | +1.50 | 104.70 | 104.70 | Jual | |
2026-09-25 | 105.55 | +1.44% | +1.50 | 105.55 | 105.55 | Neutral | |
2026-10-30 | 106.50 | +1.48% | +1.55 | 106.50 | 106.50 | Beli | |
2026-11-27 | 107.20 | +1.42% | +1.50 | 107.20 | 107.20 | Beli | |
2026-12-24 | 107.65 | +1.46% | +1.55 | 107.65 | 107.65 | Beli | |
2027-01-29 | 107.90 | +1.46% | +1.55 | 107.90 | 107.90 | Beli | |
2027-02-26 | 108.15 | +1.45% | +1.55 | 108.15 | 108.15 | Beli | |
2027-03-25 | 108.20 | +1.50% | +1.60 | 108.20 | 108.20 | Beli | |
2027-04-30 | 108.00 | +1.46% | +1.55 | 108.00 | 108.00 | Beli | |
2027-05-28 | 108.00 | +1.50% | +1.60 | 108.00 | 108.00 | Beli | |
2027-06-25 | 107.90 | +1.51% | +1.60 | 107.90 | 107.90 | Beli | |
2027-07-30 | 108.00 | +1.46% | +1.55 | 108.00 | 108.00 | Beli | |
2027-08-27 | 108.40 | +1.50% | +1.60 | 108.40 | 108.40 | Beli | |
2027-09-24 | 108.55 | +1.50% | +1.60 | 108.55 | 108.55 | Beli | |
2027-10-29 | 108.80 | +1.49% | +1.60 | 108.80 | 108.80 | Beli | |
2027-11-26 | 109.00 | +1.49% | +1.60 | 109.00 | 109.00 | Beli | |
2027-12-31 | 109.10 | +1.49% | +1.60 | 109.10 | 109.10 | Beli | |
2028-01-28 | 108.90 | +1.49% | +1.60 | 108.90 | 108.90 | Beli | |
2028-02-25 | 108.60 | +1.45% | +1.55 | 108.60 | 108.60 | Beli | |
2028-03-31 | 108.40 | +1.50% | +1.60 | 108.40 | 108.40 | Beli | |
2028-04-28 | 108.20 | +1.50% | +1.60 | 108.20 | 108.20 | Beli | |
2028-05-26 | 108.00 | +1.46% | +1.55 | 108.00 | 108.00 | Beli | |
2028-06-30 | 107.90 | +1.46% | +1.55 | 107.90 | 107.90 | Beli | |
2028-07-28 | 108.00 | +1.50% | +1.60 | 108.00 | 108.00 | Beli | |
2028-08-25 | 108.10 | +1.50% | +1.60 | 108.10 | 108.10 | Neutral | |
2028-09-29 | 108.20 | +1.50% | +1.60 | 108.20 | 108.20 | Neutral | |
2028-10-27 | 108.30 | +1.45% | +1.55 | 108.30 | 108.30 | Neutral | |
2028-11-24 | 108.60 | +1.50% | +1.60 | 108.60 | 108.60 | Beli | |
2028-12-29 | 108.70 | +1.45% | +1.55 | 108.70 | 108.70 | Beli | |
2029-01-26 | 108.80 | +1.49% | +1.60 | 108.80 | 108.80 | Beli | |
2029-02-23 | 108.70 | +1.49% | +1.60 | 108.70 | 108.70 | Beli | |
2029-03-29 | 108.50 | +1.50% | +1.60 | 108.50 | 108.50 | Beli | |
2029-04-27 | 108.20 | +1.45% | +1.55 | 108.20 | 108.20 | Beli | |
2029-05-25 | 108.10 | +1.50% | +1.60 | 108.10 | 108.10 | Beli | |
2029-06-29 | 108.00 | +1.50% | +1.60 | 108.00 | 108.00 | Beli | |
2029-07-27 | 108.10 | +1.50% | +1.60 | 108.10 | 108.10 | Beli | |
2029-08-31 | 108.20 | +1.45% | +1.55 | 108.20 | 108.20 | Beli | |
2029-09-28 | 108.30 | +1.45% | +1.55 | 108.30 | 108.30 | Beli | |
2029-10-26 | 108.40 | +1.45% | +1.55 | 108.40 | 108.40 | Beli | |
2029-11-30 | 108.60 | +1.50% | +1.60 | 108.60 | 108.60 | Beli | |
2029-12-28 | 108.70 | +1.49% | +1.60 | 108.70 | 108.70 | Beli | |
2030-01-25 | 108.70 | +1.49% | +1.60 | 108.70 | 108.70 | Beli | |
2030-02-22 | 108.60 | +1.45% | +1.55 | 108.60 | 108.60 | Beli | |
2030-03-29 | 108.40 | +1.45% | +1.55 | 108.40 | 108.40 | Beli | |
2030-04-26 | 108.10 | +1.45% | +1.55 | 108.10 | 108.10 | Beli | |
2030-05-31 | 108.00 | +1.46% | +1.55 | 108.00 | 108.00 | Beli | |
2030-06-28 | 107.90 | +1.46% | +1.55 | 107.90 | 107.90 | Beli | |
2030-07-26 | 108.10 | +1.45% | +1.55 | 108.10 | 108.10 | Beli | |
2030-08-30 | 108.20 | +1.45% | +1.55 | 108.20 | 108.20 | Beli | |
2030-09-27 | 108.40 | +1.45% | +1.55 | 108.40 | 108.40 | Beli | |
2030-10-25 | 108.50 | +1.45% | +1.55 | 108.50 | 108.50 | Beli | |
2030-11-29 | 108.60 | +1.45% | +1.55 | 108.60 | 108.60 | Beli | |
2030-12-27 | 108.70 | +1.45% | +1.55 | 108.70 | 108.70 | Beli |