API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Lihat pada Carta Super

API2 Rotterdam Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25108.35+0.56%+0.60110.00108.35
Beli
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29109.40+0.78%+0.85110.55107.45
Beli
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26109.60+0.83%+0.90110.25108.75
Beli
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31110.15+1.10%+1.20111.10109.95
Beli
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28110.65+1.19%+1.30111.20110.65
Beli
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24111.45+1.18%+1.30111.45111.45
Beli
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30112.45+1.31%+1.45112.45112.45
Beli kuat
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27113.40+1.43%+1.60113.40113.40
Beli kuat
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27113.65+1.43%+1.60113.65113.65
Beli kuat
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24113.70+1.43%+1.60113.70113.70
Beli kuat
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29114.00+1.38%+1.55114.00114.00
Beli kuat
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26114.75+1.59%+1.80114.75114.75
Beli kuat
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31115.75+1.40%+1.60115.75115.75
Beli kuat
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28116.60+1.52%+1.75116.60116.60
Beli kuat
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25117.00+1.61%+1.85117.00117.00
Beli kuat
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30117.65+1.38%+1.60117.65117.65
Beli kuat
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27118.15+1.55%+1.80118.15118.15
Beli kuat
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24118.45+1.54%+1.80118.45118.45
Beli kuat
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29118.80+2.02%+2.35118.80118.80
Beli kuat
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26118.80+2.15%+2.50118.80118.80
Beli kuat
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25118.60+2.15%+2.50118.60118.60
Beli kuat
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30118.30+2.16%+2.50118.30118.30
Beli kuat
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28118.15+2.16%+2.50118.15118.15
Beli kuat
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25118.15+2.12%+2.45118.15118.15
Beli kuat
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30118.35+2.16%+2.50118.35118.35
Beli kuat
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27118.50+2.11%+2.45118.50118.50
Beli kuat
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24118.65+2.11%+2.45118.65118.65
Beli kuat
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29118.80+2.15%+2.50118.80118.80
Beli kuat
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26118.95+2.15%+2.50118.95118.95
Beli kuat
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31119.05+2.10%+2.45119.05119.05
Beli kuat
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28119.15+2.14%+2.50119.15119.15
Beli kuat
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25119.05+2.10%+2.45119.05119.05
Beli kuat
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31118.85+2.15%+2.50118.85118.85
Beli kuat
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28118.55+2.11%+2.45118.55118.55
Beli kuat
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26118.40+2.11%+2.45118.40118.40
Beli kuat
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30118.45+2.16%+2.50118.45118.45
Beli kuat
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28118.60+2.11%+2.45118.60118.60
Beli kuat
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25118.80+2.15%+2.50118.80118.80
Beli kuat
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29118.95+2.15%+2.50118.95118.95
Beli kuat
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27119.05+2.10%+2.45119.05119.05
Beli kuat
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24119.20+2.14%+2.50119.20119.20
Beli kuat
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29119.25+2.10%+2.45119.25119.25
Beli kuat
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26119.15+2.10%+2.45119.15119.15
Beli kuat
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23119.05+2.15%+2.50119.05119.05
Beli kuat
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29118.80+2.11%+2.45118.80118.80
Beli kuat
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27118.55+2.15%+2.50118.55118.55
Beli kuat
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25118.40+2.11%+2.45118.40118.40
Beli kuat
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29118.40+2.11%+2.45118.40118.40
Beli kuat
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27118.60+2.15%+2.50118.60118.60
Beli kuat
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31118.75+2.11%+2.45118.75118.75
Beli kuat
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28118.90+2.10%+2.45118.90118.90
Beli kuat
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26119.05+2.15%+2.50119.05119.05
Beli kuat
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30119.20+2.14%+2.50119.20119.20
Beli kuat
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28119.30+2.14%+2.50119.30119.30
Beli kuat
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25119.30+2.14%+2.50119.30119.30
Beli kuat
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22119.20+2.14%+2.50119.20119.20
Beli kuat
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29118.95+2.10%+2.45118.95118.95
Beli kuat
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26118.70+2.11%+2.45118.70118.70
Beli kuat
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31118.55+2.11%+2.45118.55118.55
Beli kuat
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28118.55+2.11%+2.45118.55118.55
Beli kuat
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26118.75+2.15%+2.50118.75118.75
Beli kuat
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30118.90+2.10%+2.45118.90118.90
Beli kuat
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27119.05+2.10%+2.45119.05119.05
Beli kuat
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25119.20+2.14%+2.50119.20119.20
Beli kuat
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29119.35+2.14%+2.50119.35119.35
Beli kuat
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27119.45+2.14%+2.50119.45119.45
Beli kuat