API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Lihat pada carta super

API2 Rotterdam Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-3094.75+0.16%+0.1594.7594.75
Jual
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-2798.200.00%0.0098.2098.20
Neutral
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-2597.850.00%0.0097.8597.85
Jual
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-2998.150.00%0.0098.1598.15
Jual
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-2698.750.00%0.0098.7598.75
Jual
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3199.65−0.60%−0.6099.6599.65
Jual
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28100.65−0.59%−0.60100.65100.65
Jual
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24101.65−0.59%−0.60101.65101.65
Jual
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30103.000.00%0.00103.00103.00
Jual
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27103.750.00%0.00103.75103.75
Jual
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27104.000.00%0.00104.00104.00
Jual
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24104.200.00%0.00104.20104.20
Jual
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29105.200.00%0.00105.20105.20
Jual
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26105.350.00%0.00105.35105.35
Jual
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31106.250.00%0.00106.25106.25
Jual
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28106.650.00%0.00106.65106.65
Jual
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25107.600.00%0.00107.60107.60
Jual
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30108.550.00%0.00108.55108.55
Neutral
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27108.900.00%0.00108.90108.90
Neutral
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24108.700.00%0.00108.70108.70
Neutral
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29108.60+0.42%+0.45108.60108.60
Beli
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26108.30+0.42%+0.45108.30108.30
Beli
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25107.80+0.42%+0.45107.80107.80
Beli
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30106.00+0.43%+0.45106.00106.00
Beli
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28105.30+0.43%+0.45105.30105.30
Beli
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25105.25+0.43%+0.45105.25105.25
Beli
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30105.45+0.43%+0.45105.45105.45
Beli
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27105.60+0.43%+0.45105.60105.60
Beli
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24105.75+0.43%+0.45105.75105.75
Beli
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29105.90+0.43%+0.45105.90105.90
Beli
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26106.00+0.43%+0.45106.00106.00
Beli
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31106.00+0.43%+0.45106.00106.00
Beli
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28105.65+0.43%+0.45105.65105.65
Beli
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105.45+0.43%+0.45105.45105.45
Beli
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105.25+0.43%+0.45105.25105.25
Beli
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28105.00+0.43%+0.45105.00105.00
Beli
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26104.90+0.43%+0.45104.90104.90
Beli
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30104.90+0.43%+0.45104.90104.90
Beli
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28105.05+0.43%+0.45105.05105.05
Beli
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25105.20+0.43%+0.45105.20105.20
Beli
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29105.35+0.43%+0.45105.35105.35
Beli
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27105.45+0.43%+0.45105.45105.45
Beli
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24105.60+0.43%+0.45105.60105.60
Beli
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29105.65+0.43%+0.45105.65105.65
Beli
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26105.50+0.43%+0.45105.50105.50
Beli
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23105.40+0.43%+0.45105.40105.40
Beli
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29105.20+0.43%+0.45105.20105.20
Beli
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27104.95+0.43%+0.45104.95104.95
Beli
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25104.80+0.43%+0.45104.80104.80
Beli
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29104.85+0.43%+0.45104.85104.85
Beli
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105.00+0.43%+0.45105.00105.00
Beli
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31105.15+0.43%+0.45105.15105.15
Beli
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28105.25+0.43%+0.45105.25105.25
Beli
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26105.40+0.43%+0.45105.40105.40
Beli
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30105.50+0.43%+0.45105.50105.50
Beli
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28105.60+0.43%+0.45105.60105.60
Beli
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25105.60+0.43%+0.45105.60105.60
Beli
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22105.50+0.43%+0.45105.50105.50
Beli
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29105.30+0.43%+0.45105.30105.30
Beli
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26105.10+0.43%+0.45105.10105.10
Beli
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31104.95+0.43%+0.45104.95104.95
Beli
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28104.95+0.43%+0.45104.95104.95
Beli
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26105.10+0.43%+0.45105.10105.10
Beli
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30105.25+0.43%+0.45105.25105.25
Beli
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27105.40+0.43%+0.45105.40105.40
Beli
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25105.50+0.43%+0.45105.50105.50
Beli
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29105.65+0.43%+0.45105.65105.65
Beli
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27105.75+0.43%+0.45105.75105.75
Beli