API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Lihat pada Carta Super

API2 Rotterdam Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-3099.45+2.16%+2.1099.5096.50
Beli
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27101.95+1.34%+1.35102.00101.50
Beli
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25100.150.00%0.00100.15100.15
Beli
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29101.50+1.00%+1.00101.50101.50
Beli
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26101.050.00%0.00101.05101.05
Beli
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31102.25+2.61%+2.60102.25102.25
Beli
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28103.25+2.58%+2.60103.25103.25
Beli
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24104.25+2.56%+2.60104.25104.25
Beli
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30105.100.00%0.00105.10105.10
Beli
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27105.900.00%0.00105.90105.90
Beli
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27106.000.00%0.00106.00106.00
Beli
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24106.400.00%0.00106.40106.40
Beli
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29106.700.00%0.00106.70106.70
Beli
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26106.800.00%0.00106.80106.80
Beli
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31107.850.00%0.00107.85107.85
Beli
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28108.200.00%0.00108.20108.20
Beli
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25109.050.00%0.00109.05109.05
Beli
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30109.450.00%0.00109.45109.45
Beli
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27109.800.00%0.00109.80109.80
Beli
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24109.650.00%0.00109.65109.65
Beli
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29109.35+0.69%+0.75109.35109.35
Beli
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26109.00+0.65%+0.70109.00109.00
Beli
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25108.50+0.65%+0.70108.50108.50
Beli
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30106.70+0.66%+0.70106.70106.70
Beli
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28106.00+0.66%+0.70106.00106.00
Beli
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25105.90+0.62%+0.65105.90105.90
Beli
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30106.15+0.66%+0.70106.15106.15
Beli
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27106.35+0.71%+0.75106.35106.35
Beli
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24106.50+0.71%+0.75106.50106.50
Beli
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29106.60+0.66%+0.70106.60106.60
Beli
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26106.70+0.66%+0.70106.70106.70
Beli
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31106.85+0.80%+0.85106.85106.85
Beli
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28106.95+1.23%+1.30106.95106.95
Beli
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25106.80+1.28%+1.35106.80106.80
Beli
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31106.45+1.14%+1.20106.45106.45
Beli
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28106.05+1.00%+1.05106.05106.05
Beli
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26105.80+0.86%+0.90105.80105.80
Beli
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30105.85+0.91%+0.95105.85105.85
Beli
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28106.05+0.95%+1.00106.05106.05
Beli
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25106.20+0.95%+1.00106.20106.20
Beli
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29106.35+0.95%+1.00106.35106.35
Beli
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27106.45+0.95%+1.00106.45106.45
Beli
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24106.55+0.90%+0.95106.55106.55
Beli
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29106.60+0.90%+0.95106.60106.60
Beli
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26106.55+1.00%+1.05106.55106.55
Beli
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23106.45+1.00%+1.05106.45106.45
Beli
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29106.25+1.00%+1.05106.25106.25
Beli
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27106.00+1.00%+1.05106.00106.00
Beli
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25105.85+1.00%+1.05105.85105.85
Beli
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29105.90+1.00%+1.05105.90105.90
Beli
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27106.05+1.00%+1.05106.05106.05
Beli
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31106.20+1.00%+1.05106.20106.20
Beli
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28106.35+1.05%+1.10106.35106.35
Beli
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26106.45+1.00%+1.05106.45106.45
Beli
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30106.55+1.00%+1.05106.55106.55
Beli
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28106.65+0.99%+1.05106.65106.65
Beli
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25106.65+0.99%+1.05106.65106.65
Beli kuat
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22106.55+1.00%+1.05106.55106.55
Beli kuat
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29106.35+1.00%+1.05106.35106.35
Beli kuat
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26106.10+0.95%+1.00106.10106.10
Beli kuat
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31106.00+1.00%+1.05106.00106.00
Beli kuat
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28106.00+1.00%+1.05106.00106.00
Beli kuat
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26106.15+1.00%+1.05106.15106.15
Beli kuat
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30106.30+1.00%+1.05106.30106.30
Beli kuat
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27106.45+1.00%+1.05106.45106.45
Beli kuat
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106.55+1.00%+1.05106.55106.55
Beli kuat
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29106.70+0.99%+1.05106.70106.70
Beli kuat
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27106.80+0.99%+1.05106.80106.80
Beli kuat