API2 Rotterdam Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-30 | 99.45 | +2.16% | +2.10 | 99.50 | 96.50 | Beli | |
2025-06-27 | 101.95 | +1.34% | +1.35 | 102.00 | 101.50 | Beli | |
2025-07-25 | 100.15 | 0.00% | 0.00 | 100.15 | 100.15 | Beli | |
2025-08-29 | 101.50 | +1.00% | +1.00 | 101.50 | 101.50 | Beli | |
2025-09-26 | 101.05 | 0.00% | 0.00 | 101.05 | 101.05 | Beli | |
2025-10-31 | 102.25 | +2.61% | +2.60 | 102.25 | 102.25 | Beli | |
2025-11-28 | 103.25 | +2.58% | +2.60 | 103.25 | 103.25 | Beli | |
2025-12-24 | 104.25 | +2.56% | +2.60 | 104.25 | 104.25 | Beli | |
2026-01-30 | 105.10 | 0.00% | 0.00 | 105.10 | 105.10 | Beli | |
2026-02-27 | 105.90 | 0.00% | 0.00 | 105.90 | 105.90 | Beli | |
2026-03-27 | 106.00 | 0.00% | 0.00 | 106.00 | 106.00 | Beli | |
2026-04-24 | 106.40 | 0.00% | 0.00 | 106.40 | 106.40 | Beli | |
2026-05-29 | 106.70 | 0.00% | 0.00 | 106.70 | 106.70 | Beli | |
2026-06-26 | 106.80 | 0.00% | 0.00 | 106.80 | 106.80 | Beli | |
2026-07-31 | 107.85 | 0.00% | 0.00 | 107.85 | 107.85 | Beli | |
2026-08-28 | 108.20 | 0.00% | 0.00 | 108.20 | 108.20 | Beli | |
2026-09-25 | 109.05 | 0.00% | 0.00 | 109.05 | 109.05 | Beli | |
2026-10-30 | 109.45 | 0.00% | 0.00 | 109.45 | 109.45 | Beli | |
2026-11-27 | 109.80 | 0.00% | 0.00 | 109.80 | 109.80 | Beli | |
2026-12-24 | 109.65 | 0.00% | 0.00 | 109.65 | 109.65 | Beli | |
2027-01-29 | 109.35 | +0.69% | +0.75 | 109.35 | 109.35 | Beli | |
2027-02-26 | 109.00 | +0.65% | +0.70 | 109.00 | 109.00 | Beli | |
2027-03-25 | 108.50 | +0.65% | +0.70 | 108.50 | 108.50 | Beli | |
2027-04-30 | 106.70 | +0.66% | +0.70 | 106.70 | 106.70 | Beli | |
2027-05-28 | 106.00 | +0.66% | +0.70 | 106.00 | 106.00 | Beli | |
2027-06-25 | 105.90 | +0.62% | +0.65 | 105.90 | 105.90 | Beli | |
2027-07-30 | 106.15 | +0.66% | +0.70 | 106.15 | 106.15 | Beli | |
2027-08-27 | 106.35 | +0.71% | +0.75 | 106.35 | 106.35 | Beli | |
2027-09-24 | 106.50 | +0.71% | +0.75 | 106.50 | 106.50 | Beli | |
2027-10-29 | 106.60 | +0.66% | +0.70 | 106.60 | 106.60 | Beli | |
2027-11-26 | 106.70 | +0.66% | +0.70 | 106.70 | 106.70 | Beli | |
2027-12-31 | 106.85 | +0.80% | +0.85 | 106.85 | 106.85 | Beli | |
2028-01-28 | 106.95 | +1.23% | +1.30 | 106.95 | 106.95 | Beli | |
2028-02-25 | 106.80 | +1.28% | +1.35 | 106.80 | 106.80 | Beli | |
2028-03-31 | 106.45 | +1.14% | +1.20 | 106.45 | 106.45 | Beli | |
2028-04-28 | 106.05 | +1.00% | +1.05 | 106.05 | 106.05 | Beli | |
2028-05-26 | 105.80 | +0.86% | +0.90 | 105.80 | 105.80 | Beli | |
2028-06-30 | 105.85 | +0.91% | +0.95 | 105.85 | 105.85 | Beli | |
2028-07-28 | 106.05 | +0.95% | +1.00 | 106.05 | 106.05 | Beli | |
2028-08-25 | 106.20 | +0.95% | +1.00 | 106.20 | 106.20 | Beli | |
2028-09-29 | 106.35 | +0.95% | +1.00 | 106.35 | 106.35 | Beli | |
2028-10-27 | 106.45 | +0.95% | +1.00 | 106.45 | 106.45 | Beli | |
2028-11-24 | 106.55 | +0.90% | +0.95 | 106.55 | 106.55 | Beli | |
2028-12-29 | 106.60 | +0.90% | +0.95 | 106.60 | 106.60 | Beli | |
2029-01-26 | 106.55 | +1.00% | +1.05 | 106.55 | 106.55 | Beli | |
2029-02-23 | 106.45 | +1.00% | +1.05 | 106.45 | 106.45 | Beli | |
2029-03-29 | 106.25 | +1.00% | +1.05 | 106.25 | 106.25 | Beli | |
2029-04-27 | 106.00 | +1.00% | +1.05 | 106.00 | 106.00 | Beli | |
2029-05-25 | 105.85 | +1.00% | +1.05 | 105.85 | 105.85 | Beli | |
2029-06-29 | 105.90 | +1.00% | +1.05 | 105.90 | 105.90 | Beli | |
2029-07-27 | 106.05 | +1.00% | +1.05 | 106.05 | 106.05 | Beli | |
2029-08-31 | 106.20 | +1.00% | +1.05 | 106.20 | 106.20 | Beli | |
2029-09-28 | 106.35 | +1.05% | +1.10 | 106.35 | 106.35 | Beli | |
2029-10-26 | 106.45 | +1.00% | +1.05 | 106.45 | 106.45 | Beli | |
2029-11-30 | 106.55 | +1.00% | +1.05 | 106.55 | 106.55 | Beli | |
2029-12-28 | 106.65 | +0.99% | +1.05 | 106.65 | 106.65 | Beli | |
2030-01-25 | 106.65 | +0.99% | +1.05 | 106.65 | 106.65 | Beli kuat | |
2030-02-22 | 106.55 | +1.00% | +1.05 | 106.55 | 106.55 | Beli kuat | |
2030-03-29 | 106.35 | +1.00% | +1.05 | 106.35 | 106.35 | Beli kuat | |
2030-04-26 | 106.10 | +0.95% | +1.00 | 106.10 | 106.10 | Beli kuat | |
2030-05-31 | 106.00 | +1.00% | +1.05 | 106.00 | 106.00 | Beli kuat | |
2030-06-28 | 106.00 | +1.00% | +1.05 | 106.00 | 106.00 | Beli kuat | |
2030-07-26 | 106.15 | +1.00% | +1.05 | 106.15 | 106.15 | Beli kuat | |
2030-08-30 | 106.30 | +1.00% | +1.05 | 106.30 | 106.30 | Beli kuat | |
2030-09-27 | 106.45 | +1.00% | +1.05 | 106.45 | 106.45 | Beli kuat | |
2030-10-25 | 106.55 | +1.00% | +1.05 | 106.55 | 106.55 | Beli kuat | |
2030-11-29 | 106.70 | +0.99% | +1.05 | 106.70 | 106.70 | Beli kuat | |
2030-12-27 | 106.80 | +0.99% | +1.05 | 106.80 | 106.80 | Beli kuat |