API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Lihat pada Carta Super

API2 Rotterdam Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-3096.45+0.42%+0.4096.4596.45
Neutral
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-2798.50+0.61%+0.6098.7597.25
Beli
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-2598.65+0.46%+0.4599.0097.85
Beli
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-2998.95+0.41%+0.4098.9598.95
Neutral
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-2699.40+0.20%+0.2099.4099.40
Neutral
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31100.25+0.10%+0.10100.25100.25
Neutral
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28101.05+0.25%+0.25101.05101.05
Neutral
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24102.00+0.39%+0.40102.00102.00
Neutral
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30103.10+0.10%+0.10103.10103.10
Neutral
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27103.60−0.05%−0.05103.60103.60
Neutral
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27103.95−0.05%−0.05103.95103.95
Neutral
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24104.35+0.19%+0.20104.35104.35
Neutral
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29104.35−0.10%−0.10104.35104.35
Neutral
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26104.75−0.14%−0.15104.75104.75
Neutral
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31105.90−0.09%−0.10105.90105.90
Neutral
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28106.15−0.14%−0.15106.15106.15
Neutral
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25107.20+0.42%+0.45107.20107.20
Beli
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30107.90+0.19%+0.20107.90107.90
Beli
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27108.40+0.28%+0.30108.40108.40
Beli
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24108.05−0.14%−0.15108.05108.05
Neutral
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29107.80+0.09%+0.10107.80107.80
Beli
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26107.60+0.09%+0.10107.60107.60
Beli
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25107.45+0.19%+0.20107.45107.45
Beli
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30107.35+0.28%+0.30107.35107.35
Beli
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28107.30+0.37%+0.40107.30107.30
Beli
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25107.35+0.37%+0.40107.35107.35
Beli
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30107.50+0.37%+0.40107.50107.50
Beli
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27107.65+0.37%+0.40107.65107.65
Beli
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24107.80+0.37%+0.40107.80107.80
Beli
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29107.95+0.42%+0.45107.95107.95
Beli
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26108.05+0.37%+0.40108.05108.05
Beli
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31108.00+0.37%+0.40108.00108.00
Beli
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28107.65+0.42%+0.45107.65107.65
Beli
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25107.40+0.42%+0.45107.40107.40
Beli
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31107.20+0.42%+0.45107.20107.20
Beli
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28107.00+0.42%+0.45107.00107.00
Beli
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26106.85+0.42%+0.45106.85106.85
Beli
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30106.85+0.42%+0.45106.85106.85
Beli
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28107.00+0.42%+0.45107.00107.00
Beli
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25107.20+0.42%+0.45107.20107.20
Beli
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29107.30+0.42%+0.45107.30107.30
Beli
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27107.45+0.42%+0.45107.45107.45
Beli
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24107.55+0.42%+0.45107.55107.55
Beli
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29107.55+0.42%+0.45107.55107.55
Beli
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26107.15+0.42%+0.45107.15107.15
Beli
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23106.95+0.42%+0.45106.95106.95
Beli
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29106.75+0.42%+0.45106.75106.75
Beli
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27106.50+0.42%+0.45106.50106.50
Beli
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25106.35+0.42%+0.45106.35106.35
Beli
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29106.40+0.42%+0.45106.40106.40
Beli
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27106.55+0.42%+0.45106.55106.55
Beli
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31106.70+0.42%+0.45106.70106.70
Beli
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28106.85+0.42%+0.45106.85106.85
Beli
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26106.95+0.42%+0.45106.95106.95
Beli
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30107.10+0.47%+0.50107.10107.10
Beli
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28107.15+0.42%+0.45107.15107.15
Beli
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25107.05+0.42%+0.45107.05107.05
Beli
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22106.90+0.42%+0.45106.90106.90
Beli
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29106.70+0.42%+0.45106.70106.70
Beli
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26106.45+0.42%+0.45106.45106.45
Beli
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31106.35+0.42%+0.45106.35106.35
Beli
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28106.35+0.42%+0.45106.35106.35
Beli
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26106.50+0.42%+0.45106.50106.50
Beli
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30106.65+0.42%+0.45106.65106.65
Beli
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27106.80+0.42%+0.45106.80106.80
Beli
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106.90+0.42%+0.45106.90106.90
Beli
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29107.05+0.42%+0.45107.05107.05
Beli
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27107.15+0.42%+0.45107.15107.15
Beli